Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003720삼영KOSPI6,260원550원9.63%287,15834,000,000주2128.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003780진양산업KOSPI4,155원35원0.85%461,79313,000,000주540.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—KB제32호스팩KOSDAQ1,993원-3원-0.15%8396,330,000주126.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003800에이스침대KOSDAQ32,650원200원0.62%2,34811,090,000주3620.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003830대한화섬KOSPI113,000원1,400원1.25%1041,328,000주1500.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006260LSKOSPI321,500원37,000원13.01%170,80731,200,000주10조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006280녹십자KOSPI123,100원4,400원3.71%41,94811,686,538주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006360GS건설KOSPI34,400원5,300원18.21%7,994,02085,581,490주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006370대구백화점KOSPI5,470원-210원-3.70%65,27910,821,611주591.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006405삼성SDI우KOSPI194,500원12,000원6.58%5,0671,617,896주3146.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006490프리티KOSPI1,007원5원0.50%97,03029,577,223주297.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006570대림통상KOSPI2,075원55원2.72%21,98215,225,000주315.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006620동구바이오제약KOSDAQ3,930원250원6.79%198,33228,464,992주1118.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006650대한유화KOSPI103,000원6,700원6.96%20,0376,500,000주6695억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006660삼성공조KOSPI12,600원-400원-3.08%530,9448,126,314주1023.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006730서부T&DKOSDAQ10,230원640원6.67%412,27364,276,923주6575.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006805미래에셋증권우KOSPI13,690원680원5.23%44,57714,075,750주1926.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—미래에셋증권2우BKOSPI12,640원630원5.25%308,161136,500,000주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006840AK홀딩스KOSPI6,400원350원5.79%14,58213,247,561주847.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006880신송홀딩스KOSPI4,840원115원2.43%33,95411,828,858주572.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006890태경케미컬KOSPI5,610원210원3.89%52,05911,600,000주650.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%9614,310,000주85.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006910보성파워텍KOSDAQ6,970원630원9.94%2,644,40349,129,824주3424.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006920모헨즈KOSDAQ3,120원70원2.30%84,08410,920,000주340.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006345대원전선우KOSPI11,100원790원7.66%278,1112,621,200주290.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—에스테크엠KONEX7,480원180원2.47%1721,510,000주112.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006980우성KOSPI16,030원130원0.82%2,8673,090,000주495.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007070GS리테일KOSPI25,450원1,000원4.09%115,12183,607,415주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007110일신석재KOSPI827원30원3.76%203,17377,456,610주640.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007120미래아이앤지KOSPI1,110원-9원-0.80%15,91627,323,114주303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007160사조산업KOSPI46,800원1,400원3.08%1,9905,000,000주2340억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—삼성스팩11호KOSDAQ1,990원7원0.35%1,1125,760,000주114.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007210벽산KOSPI1,530원38원2.55%89,45765,360,000주1000억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007310오뚜기KOSPI314,000원4,500원1.45%4,7754,007,830주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007330푸른저축은행KOSDAQ10,040원0원0.00%2,79015,082,800주1514.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007340DN오토모티브KOSPI40,600원2,350원6.14%184,00958,510,865주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007370진양제약KOSDAQ3,925원90원2.35%12,84214,134,587주554.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007390네이처셀KOSDAQ24,050원1,400원6.18%323,93064,435,056주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007460에이프로젠KOSPI2,310원160원7.44%117,82323,594,933주545억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007530와이엠KOSDAQ1,698원-8원-0.47%51,42022,254,231주377.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007540샘표KOSPI43,000원950원2.26%2,8952,875,800주1236.5억원
157,937건 중 156,501–156,550← 이전3131 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬