Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066430아이로보틱스KOSDAQ2,195원-230원-9.48%8,897,58539,153,476주859.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066570LG전자KOSPI187,500원4,800원2.63%1,096,100162,884,638주30.5조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066575LG전자우KOSPI68,700원1,200원1.78%57,78817,181,299주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066590스모트로닉KOSDAQ2,760원-255원-8.46%3,142,10938,677,937주1067.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066700테라젠이텍스KOSDAQ1,987원17원0.86%102,93237,152,376주738.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066830제노텍KONEX1,290원0원0.00%05,667,180주73.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066910손오공KOSDAQ2,355원-145원-5.80%690,55113,386,632주315.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066980한성크린텍KOSDAQ1,585원20원1.28%1,010,30952,597,377주833.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067010이씨에스KOSDAQ2,135원-5원-0.23%9,91410,888,500주232.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067170오텍KOSDAQ2,230원20원0.90%306,37727,459,782주612.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067280멀티캠퍼스KOSDAQ23,450원150원0.64%4,9855,926,779주1389.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067290JW신약KOSDAQ1,982원-118원-5.62%4,157,97156,037,103주1110.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067310하나마이크론KOSDAQ36,150원650원1.83%1,327,65366,490,869주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067370선바이오KOSDAQ6,010원280원4.89%15,94912,213,841주734억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067390아스트KOSDAQ492원12원2.50%464,595421,157,579주2072억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067570엔브이에이치코리아KOSDAQ1,752원-7원-0.40%81,20142,170,000주738.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067630HLB생명과학KOSDAQ2,045원78원3.97%310,853121,917,058주2493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067730로지시스KOSDAQ2,240원35원1.59%55,4689,673,922주216.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067770세진티에스KOSDAQ1,801원-22원-1.21%111,2368,396,593주151.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067830세이브존I&CKOSPI2,295원0원0.00%52,58041,040,895주941.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067900와이엔텍KOSDAQ6,030원160원2.73%41,67018,199,659주1097.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067920이글루KOSDAQ5,100원140원2.82%25,53010,996,119주560.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067990도이치모터스KOSDAQ4,040원135원3.46%46,59429,181,550주1178.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068050팬엔터테인먼트KOSDAQ1,172원-10원-0.85%52,69727,694,076주324.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068100케이웨더KOSDAQ2,410원-60원-2.43%47,94011,927,536주287.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068270셀트리온KOSPI172,200원2,100원1.23%400,464232,553,706주40조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068290삼성출판사KOSPI6,350원180원2.92%9,84910,000,000주635억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068330일신바이오KOSDAQ942원12원1.29%102,15944,216,140주416.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068790DMSKOSDAQ8,230원-90원-1.08%141,62222,570,224주1857.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068930디지털대성KOSDAQ7,430원160원2.20%13,22627,675,342주2056.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069080웹젠KOSDAQ12,200원450원3.83%153,47030,966,575주3777.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069140누리플랜KOSDAQ1,820원71원4.06%22,14915,095,804주274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069260TKG휴켐스KOSPI15,360원360원2.40%51,98440,878,588주6278.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069330유아이디KOSDAQ1,180원100원9.26%1,018,41416,952,574주200억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069410엔텔스KOSDAQ2,820원35원1.26%18,27910,244,824주288.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069510에스텍KOSDAQ12,390원20원0.16%3,27910,910,000주1351.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069540빛과전자KOSDAQ2,470원-90원-3.52%7,975,325112,691,897주2783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069620대웅제약KOSPI123,800원4,100원3.43%29,21511,586,575주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069640한세엠케이KOSPI992원-7원-0.70%8,14822,403,251주222.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069730DSR제강KOSPI5,780원140원2.48%92,83714,400,000주832.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069920엑시온그룹KOSDAQ929원-193원-17.20%1,950,5959,296,521주86.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069960현대백화점KOSPI139,600원500원0.36%185,38821,564,912주3조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23070300엑스큐어KOSDAQ1,795원-22원-1.21%299,81735,524,729주637.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23070590인티큐브KOSDAQ1,650원5원0.30%15,21013,879,521주229억원
157,937건 중 156,201–156,250← 이전3125 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬