Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008970KBI동양철관KOSPI1,155원70원6.45%830,684103,766,907주1198.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008930한미사이언스KOSPI34,350원1,100원3.31%184,39868,391,550주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—메쥬KOSDAQ13,330원840원6.73%37,7929,881,750주1317.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—메리츠제1호스팩KOSDAQ2,115원-10원-0.47%20,4645,795,000주122.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008870금비KOSPI39,600원1,100원2.86%2301,000,000주396억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008830대동기어KOSDAQ9,300원480원5.44%47,0838,987,520주835.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008775호텔신라우KOSPI30,050원300원1.01%728751,879주225.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008770호텔신라KOSPI47,300원0원0.00%270,67539,248,121주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008730율촌화학KOSPI13,560원700원5.44%57,59024,800,000주3362.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008700아남전자KOSPI1,074원46원4.47%333,48177,124,820주828.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008490서흥KOSPI20,500원300원1.49%14,07511,569,113주2371.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008470부스타KOSDAQ1,730원0원0.00%39,3798,404,800주145.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008420문배철강KOSPI2,150원125원6.17%40,23720,503,505주440.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008370원풍KOSDAQ4,870원-40원-0.81%5,93612,000,000주584.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008355남선알미우KOSPI6,970원270원4.03%809307,890주21.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008350남선알미늄KOSPI1,126원65원6.13%1,555,734129,079,090주1453.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—카나프테라퓨틱스KOSDAQ13,020원1,430원12.34%109,84213,265,080주1727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008290원풍물산KOSDAQ515원-110원-17.60%7,095,14520,346,839주104.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008260NI스틸KOSPI3,085원120원4.05%22,22428,600,117주882.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008250이건산업KOSPI2,855원25원0.88%16,29810,952,635주312.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—대덕1우KOSPI10,930원230원2.15%8781,212,357주132.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008060대덕KOSPI14,570원410원2.90%67,02031,287,098주4558.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008040사조동아원KOSPI802원36원4.70%155,020141,144,600주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007980TPKOSPI1,711원19원1.12%140,73546,897,350주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007860서연KOSPI7,630원240원3.25%27,89823,479,844주1791.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007820엠엑스로보틱스KOSDAQ3,035원110원3.76%88,08720,033,946주608억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—코리아써키트2우BKOSPI13,550원20원0.15%3,399783,699주106.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007815코리아써우KOSPI18,200원1,600원9.64%3,5912,964,690주539.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007810코리아써키트KOSPI64,100원200원0.31%243,07223,982,620주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007770한일화학KOSDAQ6,620원90원1.38%1343,510,000주232.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007720소노스퀘어KOSDAQ1,251원27원2.21%19,89920,160,090주252.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007700F&F홀딩스KOSPI13,930원430원3.19%25,40939,114,367주5448.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007690국도화학KOSPI39,450원2,200원5.91%26,9709,260,832주3653.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007680대원KOSDAQ3,375원35원1.05%16,55413,222,738주446.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007660이수페타시스KOSPI93,400원1,800원1.97%697,61873,409,219주6.8조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007610선도전기KOSPI4,725원395원9.12%1,136,55918,000,000주850.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007590동방아그로KOSPI5,650원50원0.89%6,32213,617,577주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007575일양약품우KOSPI7,290원190원2.68%165445,080주32.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007570일양약품KOSPI8,130원270원3.44%11,27919,085,664주1551.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007540샘표KOSPI43,000원950원2.26%2,8952,875,800주1236.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007530와이엠KOSDAQ1,698원-8원-0.47%51,42022,254,231주377.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007460에이프로젠KOSPI2,310원160원7.44%117,82323,594,933주545억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007390네이처셀KOSDAQ24,050원1,400원6.18%323,93064,435,056주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007370진양제약KOSDAQ3,925원90원2.35%12,84214,134,587주554.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007340DN오토모티브KOSPI40,600원2,350원6.14%184,00958,510,865주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007330푸른저축은행KOSDAQ10,040원0원0.00%2,79015,082,800주1514.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007310오뚜기KOSPI314,000원4,500원1.45%4,7754,007,830주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
157,937건 중 156,251–156,300← 이전3126 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬