Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466690키움히어로제1호스팩KOSDAQ2,000원0원0.00%6995,095,000주101.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466410사이냅소프트KOSDAQ7,620원120원1.60%9,4055,037,023주383.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466100클로봇KOSDAQ26,300원1,250원4.99%403,41325,459,239주6695.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465770STX그린로지스KOSPI4,550원-405원-8.17%9,403,4397,171,032주326.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465480인스피언KOSDAQ3,345원105원3.24%2,32610,137,772주339.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465320교보15호스팩KOSDAQ2,335원0원0.00%03,810,000주88.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464580닷밀KOSDAQ1,428원89원6.65%93,29518,406,089주262.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464500아이언디바이스KOSDAQ1,703원63원3.84%48,54513,993,263주238.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464490쿼드메디슨KOSDAQ5,870원370원6.73%17,66611,482,113주674억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464280티디에스팜KOSDAQ5,460원-30원-0.55%18,0165,530,000주301.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464080에스오에스랩KOSDAQ8,530원380원4.66%78,20917,947,045주1530.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23463480모티브링크KOSDAQ4,170원200원5.04%13,35112,390,358주516.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23463020뉴엔AIKOSDAQ6,810원920원15.62%971,7858,879,200주604.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462980아이지넷KOSDAQ1,399원36원2.64%30,75718,234,437주255억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462870시프트업KOSPI30,950원950원3.17%65,55558,741,890주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462860더즌KOSDAQ2,015원190원10.41%972,65571,756,523주1445.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462520조선내화KOSPI13,760원380원2.84%6,21811,855,168주1631.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462510라메디텍KOSDAQ2,825원75원2.73%29,9738,802,965주248.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462350이노스페이스KOSDAQ6,360원310원5.12%190,50633,811,478주2150.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23462310뉴키즈온KOSDAQ3,655원155원4.43%18,4437,898,605주288.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23461300아이스크림미디어KOSDAQ16,400원520원3.27%15,35113,323,933주2185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23461030아이엠비디엑스KOSDAQ3,115원65원2.13%9,79514,334,517주446.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460940피앤에스로보틱스KOSDAQ4,710원295원6.68%92,61813,455,280주633.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460930현대힘스KOSDAQ13,020원380원3.01%491,47135,510,671주4623.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460870에스엠씨지KOSDAQ2,520원60원2.44%143,92620,073,304주505.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460860동국제강KOSPI9,170원630원7.38%274,12949,608,017주4549억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460850동국씨엠KOSPI4,940원280원6.01%70,68829,898,656주1476.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23460470아이빔테크놀로지KOSDAQ2,925원65원2.27%17,86015,119,370주442.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459550알트KOSDAQ1,201원-115원-8.74%2,458,39425,220,761주302.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459510나우로보틱스KOSDAQ14,140원610원4.51%116,45212,978,382주1835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459100위츠KOSDAQ4,125원100원2.48%12,56813,466,100주555.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458870씨어스KOSDAQ28,350원1,350원5.00%253,62038,059,740주1조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458650성우KOSDAQ8,370원570원7.31%65,51415,045,670주1259.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458350에스팀KOSDAQ4,125원150원3.77%15,9368,683,200주358.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457600벡트KOSDAQ3,310원-65원-1.93%188,92813,707,500주453.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457550우진엔텍KOSDAQ15,390원1,220원8.61%31,6489,318,958주1434.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457370한켐KOSDAQ6,930원280원4.21%70,6148,062,134주558.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457190이수스페셜티케미컬KOSPI60,700원5,200원9.37%108,94030,218,872주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456570아이엠지티KONEX10,650원-250원-2.29%3195,264,804주560.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456160지투지바이오KOSDAQ30,300원2,150원7.64%126,75116,629,426주5038.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456070이엔셀KOSDAQ6,440원410원6.80%41,32111,029,517주710.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456040OCIKOSPI88,300원4,800원5.75%288,9458,952,495주7905억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456010아이씨티케이KOSDAQ15,300원850원5.88%173,25014,502,350주2218.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455900엔젤로보틱스KOSDAQ17,510원560원3.30%50,34215,392,981주2695.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455180케이지에이KOSDAQ1,664원205원14.05%139,92213,958,316주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23454910두산로보틱스KOSPI69,800원2,200원3.25%749,24664,819,980주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453860에이에스텍KOSDAQ9,550원-130원-1.34%13,3926,444,423주615.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453450그리드위즈KOSDAQ15,800원1,670원11.82%122,9877,942,750주1254.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453340현대그린푸드KOSPI18,500원370원2.04%35,16432,471,587주6007.2억원
157,937건 중 156,151–156,200← 이전3124 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬