Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038500삼표시멘트KOSDAQ7,870원160원2.08%783,701107,916,306주8493억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038460바이오스마트KOSDAQ2,840원60원2.16%133,71325,274,542주717.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038390레드캡투어KOSDAQ9,790원110원1.14%3,99516,720,822주1636.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038290마크로젠KOSDAQ11,400원310원2.80%48,08310,841,400주1235.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038110에코플라스틱KOSDAQ2,020원86원4.45%297,80741,169,370주831.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038070서린바이오KOSDAQ4,400원110원2.56%46,4219,300,676주409.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038060루멘스KOSDAQ700원11원1.60%90,49448,103,069주336.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037760쎄니트KOSDAQ2,420원0원0.00%27,16333,832,921주818.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037560LG헬로비전KOSPI1,605원73원4.77%353,32977,446,865주1243억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037460삼지전자KOSDAQ36,600원1,500원4.27%55,45316,318,522주5972.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037440희림KOSDAQ3,750원200원5.63%186,93613,922,475주522억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037370EGKOSDAQ3,000원45원1.52%9,3008,624,972주258.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037350성도이엔지KOSDAQ8,400원380원4.74%136,28815,210,000주1277.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037330인지디스플레KOSDAQ898원-27원-2.92%96,06543,885,224주394억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037270YG PLUSKOSPI3,255원155원5.00%271,90063,663,110주2072.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037230한국팩키지KOSDAQ1,387원37원2.74%204,83729,800,327주413.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037030파워넷KOSDAQ3,900원320원8.94%736,55425,512,992주995억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036930주성엔지니어링KOSDAQ163,900원1,900원1.17%1,543,11346,481,121주7.6조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036810에프에스티KOSDAQ20,900원1,020원5.13%86,91321,649,789주4524.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036800나이스정보통신KOSDAQ29,800원750원2.58%20,2829,100,000주2711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036670삼양케이씨아이KOSDAQ5,230원50원0.97%2,36210,760,200주562.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036630세종텔레콤KOSDAQ6,480원70원1.09%23,07410,000,000주648억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036620감성코퍼레이션KOSDAQ4,295원550원14.69%532,01389,862,944주3859.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036580팜스코KOSPI2,675원35원1.33%90,53236,727,943주982.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036570NCKOSPI225,000원7,000원3.21%63,08421,544,022주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036560KZ정밀KOSDAQ11,650원140원1.22%2,42115,750,000주1834.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036540SFA반도체KOSDAQ5,520원50원0.91%1,859,731164,460,303주9078.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036530SNT홀딩스KOSPI49,850원400원0.81%25,04716,303,886주8127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036480대성미생물KOSDAQ6,510원-20원-0.31%7,1643,800,000주247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036460한국가스공사KOSPI34,400원2,000원6.17%183,92592,313,000주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036420콘텐트리중앙KOSPI1,657원21원1.28%140,16719,262,308주319.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036220오상헬스케어KOSDAQ6,050원190원3.24%21,17914,309,416주865.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036200유니셈KOSDAQ7,870원210원2.74%205,36730,664,223주2413.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036190금화피에스시KOSDAQ31,950원350원1.11%2,8436,000,000주1917억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036170에이치엠넥스KOSDAQ2,785원50원1.83%267,70461,365,626주1709억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036120서울평가정보KOSDAQ1,573원2원0.13%59,34135,145,000주552.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036030케이티알파KOSDAQ4,520원155원3.55%33,50649,019,141주2215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036010아비코전자KOSDAQ6,220원330원5.60%120,29913,292,934주826.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036000예림당KOSDAQ2,955원170원6.10%159,43323,034,277주680.6억원
157,937건 중 156,101–156,150← 이전3123 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬