Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018700졸스KOSDAQ1,528원352원29.93%372,77711,706,586주178.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018670SK가스KOSPI259,500원31,500원13.82%33,8849,257,244주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021045대호특수강우KOSDAQ2,375원-95원-3.85%1,825848,492주20.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020760일진디스플KOSPI902원0원0.00%056,523,761주509.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020560아시아나항공KOSPI6,940원140원2.06%66,580205,990,711주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23—송우인포텍KONEX6,210원810원15.00%03,000,000주186.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020150롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%156,89352,365,463주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020000한섬KOSPI21,350원550원2.64%73,42321,476,994주4585.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019770서연탑메탈KOSDAQ3,120원55원1.79%5,07411,650,000주363.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019685대교우BKOSPI702원-11원-1.54%38,47819,426,990주136.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019660글로본KOSDAQ1,834원24원1.33%10,38013,944,333주255.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019550SBI인베스트먼트KOSDAQ1,036원73원7.58%781,26981,033,287주839.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019180티에이치엔KOSPI6,000원390원6.95%131,14518,000,000주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019170신풍제약KOSPI7,900원290원3.81%89,64352,418,522주4141억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018680서울제약KOSDAQ2,130원80원3.90%4,27211,659,319주248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018620우진비앤지KOSDAQ2,445원40원1.66%8,6236,932,982주169.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016920카스KOSDAQ1,013원4원0.40%131,52926,493,538주268.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018500동원모빌리티KOSPI1,373원30원2.23%133,32446,754,933주641.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018310삼목에스폼KOSDAQ14,480원650원4.70%6,99514,700,000주2128.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018470조일알미늄KOSPI943원47원5.25%789,971126,631,721주1194.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018290브이티KOSDAQ11,660원630원5.71%138,89734,941,838주4074.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018260삼성에스디에스KOSPI218,000원22,000원11.22%402,84577,377,800주16.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018250애경산업KOSPI11,410원210원1.88%21,79026,409,935주3013.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018120진로발효KOSDAQ16,480원20원0.12%1,9536,621,120주1091.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018000유니슨KOSDAQ874원41원4.92%3,587,058259,498,284주2268억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017960한국카본KOSPI23,500원1,000원4.44%671,10551,676,486주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017940E1KOSPI91,800원4,800원5.52%20,7526,860,000주6297.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017900광전자KOSPI6,060원160원2.71%948,62357,943,763주3511.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017860DS단석KOSPI12,040원930원8.37%117,13917,759,139주2138.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017810풀무원KOSPI8,990원290원3.33%34,46238,120,542주3427억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017800현대엘리베이터KOSPI70,400원2,700원3.99%86,07539,092,385주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017670SK텔레콤KOSPI99,500원5,400원5.74%2,538,901214,790,053주21.3조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017650대림제지KOSDAQ9,180원130원1.44%9,8288,785,000주806.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017550수산세보틱스KOSPI1,680원89원5.59%259,39062,399,130주1048.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017510세명전기KOSDAQ6,900원450원6.98%152,18015,246,000주1051.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017480삼현철강KOSDAQ4,775원90원1.92%23,41915,442,890주737.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017390서울가스KOSPI55,800원700원1.27%1,6744,950,000주2762.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017370우신시스템KOSPI4,110원110원2.75%24,74418,314,054주752.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017250인터엠KOSDAQ1,014원18원1.81%21,19121,045,467주213.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017180명문제약KOSPI1,220원0원0.00%167,20233,953,454주414.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017000신원종합개발KOSDAQ2,345원105원4.69%49,96711,668,027주273.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016880웅진KOSPI2,050원171원9.10%373,28879,927,080주1638.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016800퍼시스KOSPI26,900원500원1.89%53711,500,000주3093.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016740두올KOSPI3,515원100원2.93%21,47228,674,024주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—메리츠제2호스팩KOSDAQ1,946원-2원-0.10%82,2237,240,000주140.8억원
157,937건 중 156,051–156,100← 이전3122 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬