Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23117730티로보틱스KOSDAQ12,890원600원4.88%154,71322,558,043주2907.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118000메타케어KOSPI1,355원55원4.23%16,85422,055,785주298.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118990모트렉스KOSDAQ5,300원270원5.37%55,57724,537,371주1300.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119500포메탈KOSDAQ2,515원20원0.80%78,47611,847,232주297.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119610인터로조KOSDAQ14,810원720원5.11%48,13411,413,747주1690.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119830아이텍KOSDAQ5,130원130원2.60%125,65026,538,536주1361.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23119850지엔씨에너지KOSDAQ45,550원10,500원29.96%2,885,44316,448,909주7492.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120030조선선재KOSPI85,200원800원0.95%6301,257,651주1071.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120115코오롱인더우KOSPI24,350원1,200원5.18%5,0132,767,860주673.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121060유니포인트KONEX776원100원14.79%1,7065,193,783주40.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121600나노신소재KOSDAQ44,650원4,050원9.98%50,47012,262,191주5475억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121850코이즈KOSDAQ1,466원18원1.24%19,7905,056,999주74.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23122310제노레이KOSDAQ3,520원60원1.73%15,44114,553,844주512.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122450KXKOSDAQ2,580원60원2.38%14,38444,819,834주1156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122640예스티KOSDAQ24,650원-800원-3.14%678,59421,600,814주5324.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122830원포유KONEX1,079원39원3.75%99232,751,985주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122900아이마켓코리아KOSPI7,320원110원1.53%27,48733,428,840주2446.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122990와이솔KOSDAQ6,120원120원2.00%50,98226,639,081주1630.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123010알엔티엑스KOSDAQ1,554원0원0.00%034,797,735주540.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123040엠에스오토텍KOSDAQ1,597원34원2.18%151,19362,628,299주1000.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123330제닉KOSDAQ23,750원300원1.28%133,7217,968,680주1892.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123410코리아에프티KOSDAQ5,460원270원5.20%70,59927,841,064주1520.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123420위메이드플레이KOSDAQ6,100원200원3.39%17,69710,401,041주634.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123570이엠넷KOSDAQ1,685원30원1.81%5,78522,276,078주375.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123690한국화장품KOSPI6,140원280원4.78%50,55316,068,000주986.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123700SJMKOSPI3,400원35원1.04%8,60115,604,898주530.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123750알톤KOSDAQ2,110원65원3.18%63,01213,819,259주291.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123840뉴온KOSDAQ2,010원34원1.72%13,4686,365,430주127.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123860아나패스KOSDAQ12,400원180원1.47%17,69512,123,415주1503.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123890한국자산신탁KOSPI2,255원75원3.44%124,911122,373,926주2759.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23124500아이티센글로벌KOSDAQ23,500원3,400원16.92%391,22923,204,527주5453억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23124560태웅로직스KOSDAQ1,852원12원0.65%57,15238,720,811주717.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125020티씨머티리얼즈KOSDAQ5,730원755원15.18%777,37335,038,550주2007.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125210아모그린텍KOSDAQ5,900원300원5.36%70,96616,496,790주973.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23125490한라캐스트KOSDAQ8,210원330원4.19%665,46436,502,352주2996.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126340비나텍KOSDAQ69,000원6,400원10.22%104,9797,180,414주4954.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126560현대퓨처넷KOSPI3,010원95원3.26%41,514109,201,040주3286.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126600BGF에코머티리얼즈KOSDAQ2,910원90원3.19%54,39462,766,899주1826.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126640화신정공KOSDAQ4,100원190원4.86%1,821,57835,055,910주1437.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126700하이비젼시스템KOSDAQ9,340원450원5.06%61,59714,942,112주1395.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126720수산인더스트리KOSPI21,750원1,200원5.84%23,74414,286,000주3107.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126730코칩KOSDAQ13,700원570원4.34%58,7568,770,126주1201.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126880제이엔케이글로벌KOSDAQ2,760원95원3.56%166,45423,204,903주640.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122690서진오토모티브KOSDAQ1,688원59원3.62%21,44223,079,166주389.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122870와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%126,43418,691,049주7579.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23127120제이에스링크KOSDAQ34,950원2,000원6.07%66,54034,741,382주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23127710아시아경제KOSDAQ1,017원-8원-0.78%7,31844,049,210주447.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23127980화인써키트KOSDAQ3,020원35원1.17%5,40711,840,684주357.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128540에코캡KOSDAQ1,295원-9원-0.69%23,18426,690,460주345.6억원
157,937건 중 155,751–155,800← 이전3116 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬