Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23219550디와이디KOSDAQ1,238원-43원-3.36%58,52538,673,256주478.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217880틸론KONEX993원-3원-0.30%14,76910,727,290주106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217820원익피앤이KOSDAQ1,874원114원6.48%279,38647,454,559주889.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217730강스템바이오텍KOSDAQ2,200원-50원-2.22%370,55394,054,149주2069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217590티엠씨KOSPI13,420원430원3.31%603,94724,094,225주3233.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217500러셀KOSDAQ1,470원40원2.80%64,51531,812,000주467.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217330싸이토젠KOSDAQ3,175원140원4.61%70,81323,129,547주734.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217270넵튠KOSDAQ2,305원75원3.36%29,44546,735,643주1077.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217190제너셈KOSDAQ5,340원100원1.91%44,78013,153,761주702.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216400인바이츠바이오코아KONEX343원44원14.72%2,4117,711,315주26.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216080제테마KOSDAQ4,390원205원4.90%83,83737,287,099주1636.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216050인크로스KOSDAQ4,780원65원1.38%17,62712,198,622주583억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215790이노인스트루먼트KOSDAQ867원-102원-10.53%6,450,98540,283,149주349.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215600신라젠KOSDAQ2,080원84원4.21%364,462138,553,564주2881.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215570크로넥스KONEX799원-1원-0.13%1056,232,444주49.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215480토박스코리아KOSDAQ1,994원4원0.20%21,16010,740,000주214.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215380우정바이오KOSDAQ2,550원105원4.29%46,96916,829,576주429.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215360우리산업KOSDAQ6,400원240원3.90%13,2739,132,163주584.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215200메가스터디교육KOSDAQ39,400원1,300원3.41%22,70410,365,216주4083.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215100로보로보KOSDAQ4,035원85원2.15%362,97420,348,454주821억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23215090솔디펜스KOSDAQ1,445원20원1.40%152,95223,155,661주334.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23215000골프존KOSDAQ39,200원200원0.51%17,8436,275,415주2459.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214680디알텍KOSDAQ956원26원2.80%93,48383,477,056주798억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214450파마리서치KOSDAQ360,000원37,500원11.63%182,26610,389,648주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214430아이쓰리시스템KOSDAQ63,600원5,300원9.09%21,5307,307,215주4647.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214420토니모리KOSPI5,080원205원4.21%79,63624,054,799주1221.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214390경보제약KOSPI5,090원100원2.00%33,29223,906,860주1216.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214370케어젠KOSDAQ57,600원2,500원4.54%72,60253,715,000주3조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214330금호에이치티KOSPI4,950원-10원-0.20%92,07010,456,929주517.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214320이노션KOSPI19,100원550원2.96%92,70540,000,000주7640억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214270FSNKOSDAQ1,377원58원4.40%90,16845,254,585주623.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214260라파스KOSDAQ9,040원-130원-1.42%41,9558,922,463주806.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214180헥토이노베이션KOSDAQ14,020원630원4.71%115,34212,993,367주1821.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214150클래시스KOSDAQ44,250원850원1.96%374,74865,235,659주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23213500한솔제지KOSPI6,920원100원1.47%26,71923,800,576주1646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23213420덕산네오룩스KOSDAQ31,000원1,850원6.35%109,59524,831,179주7697.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23212710아이에스티이KOSDAQ8,950원-170원-1.86%79,1489,714,978주869.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23212560네오오토KOSDAQ11,630원470원4.21%107,59213,486,348주1568.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23211270AP위성KOSDAQ7,780원480원6.58%65,82915,082,304주1173.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23211050인카금융서비스KOSDAQ9,850원300원3.14%80,98449,263,657주4852.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210980SK디앤디KOSPI5,780원270원4.90%127,35718,617,382주1076억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210540디와이파워KOSPI11,070원280원2.59%30,12011,041,708주1222.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23209640와이제이링크KOSDAQ3,165원150원4.98%142,55128,443,146주900.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208860다산디엠씨KOSDAQ990원32원3.34%19,37233,949,973주336.1억원
157,937건 중 155,801–155,850← 이전3117 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬