Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038390레드캡투어KOSDAQ9,790원110원1.14%3,99516,720,822주1636.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038290마크로젠KOSDAQ11,400원310원2.80%48,08310,841,400주1235.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038110에코플라스틱KOSDAQ2,020원86원4.45%297,80741,169,370주831.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038070서린바이오KOSDAQ4,400원110원2.56%46,4219,300,676주409.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038060루멘스KOSDAQ700원11원1.60%90,49448,103,069주336.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037760쎄니트KOSDAQ2,420원0원0.00%27,16333,832,921주818.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037560LG헬로비전KOSPI1,605원73원4.77%353,32977,446,865주1243억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037460삼지전자KOSDAQ36,600원1,500원4.27%55,45316,318,522주5972.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037440희림KOSDAQ3,750원200원5.63%186,93613,922,475주522억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037370EGKOSDAQ3,000원45원1.52%9,3008,624,972주258.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037350성도이엔지KOSDAQ8,400원380원4.74%136,28815,210,000주1277.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037330인지디스플레KOSDAQ898원-27원-2.92%96,06543,885,224주394억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037270YG PLUSKOSPI3,255원155원5.00%271,90063,663,110주2072.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037230한국팩키지KOSDAQ1,387원37원2.74%204,83729,800,327주413.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037030파워넷KOSDAQ3,900원320원8.94%736,55425,512,992주995억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036930주성엔지니어링KOSDAQ163,900원1,900원1.17%1,543,11346,481,121주7.6조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036810에프에스티KOSDAQ20,900원1,020원5.13%86,91321,649,789주4524.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036800나이스정보통신KOSDAQ29,800원750원2.58%20,2829,100,000주2711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036670삼양케이씨아이KOSDAQ5,230원50원0.97%2,36210,760,200주562.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036630세종텔레콤KOSDAQ6,480원70원1.09%23,07410,000,000주648억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036620감성코퍼레이션KOSDAQ4,295원550원14.69%532,01389,862,944주3859.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—대신밸류리츠KOSPI3,780원35원0.93%3,94359,780,000주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003090대웅KOSPI16,570원690원4.35%51,10958,141,980주9634.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003080SB성보KOSPI2,195원10원0.46%15,22420,020,000주439.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003075코오롱글로벌우KOSPI12,320원10원0.08%354740,737주91.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003070코오롱글로벌KOSPI9,000원310원3.57%14,93525,423,959주2288.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003060에이프로젠바이오로직스KOSPI2,090원110원5.56%106,90414,412,374주301.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003030세아제강지주KOSPI112,000원13,500원13.71%48,6694,141,657주4638.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003010혜인KOSPI4,440원205원4.84%44,81512,712,747주564.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003000부광약품KOSPI4,020원280원7.49%299,99698,664,671주3966.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002995금호건설우KOSPI22,300원1,250원5.94%34,159292,266주65.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002990금호건설KOSPI11,300원880원8.45%7,904,54937,259,974주4210.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002960한국쉘석유KOSPI504,000원7,000원1.41%9381,300,000주6552억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002920유성기업KOSPI1,743원1원0.06%21,54125,947,500주452.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002880디와이에이KOSPI783원5원0.64%241,41646,773,995주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—아모레퍼시픽홀딩스3우CKOSPI20,450원200원0.99%6487,092,200주1450.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002795아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%5,9816,381,172주682.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002790아모레퍼시픽홀딩스KOSPI24,250원750원3.19%53,59076,458,180주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002787진흥기업2우BKOSPI2,920원220원8.15%38,320294,808주8.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002785진흥기업우BKOSPI1,470원120원8.89%20,497857,218주12.6억원
157,937건 중 155,701–155,750← 이전3115 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬