Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084110휴온스글로벌KOSDAQ25,850원2,050원8.61%38,52512,659,812주3272.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084370유진테크KOSDAQ122,400원4,100원3.47%191,82122,916,042주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084440유비온KOSDAQ1,008원49원5.11%22,96719,132,421주192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084670동양고속KOSPI25,100원1,100원4.58%26,7962,895,569주726.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084690대상홀딩스KOSPI7,510원170원2.32%127,71236,212,538주2719.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081660미스토홀딩스KOSPI45,350원350원0.78%146,51853,091,840주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082210옵트론텍KOSDAQ2,140원55원2.64%205,63834,963,330주748.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082270젬백스KOSDAQ10,230원490원5.03%151,20744,269,203주4528.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082640동양생명KOSPI7,640원40원0.53%44,591156,062,581주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082740한화엔진KOSPI50,300원3,250원6.91%626,25283,447,142주4.1조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082800비보존 제약KOSDAQ2,435원80원3.40%136,46760,719,666주1478.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082850우리바이오KOSDAQ1,087원22원2.07%62,22848,456,578주526.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082920비츠로셀KOSDAQ32,200원2,950원10.09%462,76245,339,477주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083310엘오티베큠KOSDAQ8,350원260원3.21%39,42417,810,033주1487.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083420그린케미칼KOSPI4,570원140원3.16%20,02324,000,000주1096.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083450GSTKOSDAQ43,600원1,250원2.95%101,64218,430,000주8035.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083470이엠앤아이KOSDAQ651원-8원-1.21%273,99721,340,329주138.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083500에프엔에스테크KOSDAQ13,480원40원0.30%55,2698,306,377주1119.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083550케이엠KOSDAQ2,585원20원0.78%9,79413,556,165주350.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083640인콘KOSDAQ1,178원18원1.55%38,84422,958,343주270.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083650비에이치아이KOSDAQ47,100원4,150원9.66%230,34030,944,375주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083660CSA 코스믹KOSDAQ230원0원0.00%0106,638,983주245.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083790CG인바이츠KOSDAQ774원-49원-5.95%108,31176,894,182주595.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084010대한제강KOSPI7,860원400원5.36%31,97834,371,596주2701.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084180수성웹툰KOSDAQ633원146원29.98%1,218,50118,074,283주114.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084650랩지노믹스KOSDAQ656원16원2.50%232,61374,239,990주487억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084680이월드KOSPI624원17원2.80%280,567141,806,193주884.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084695대상홀딩스우KOSPI11,440원10원0.09%2,160913,482주104.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084730팅크웨어KOSDAQ6,440원-50원-0.77%12,51611,109,424주715.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084870TBH글로벌KOSPI1,893원-22원-1.15%19,93720,458,256주387.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085310엔케이KOSPI8,070원150원1.89%14,6257,418,074주598.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085660차바이오텍KOSDAQ8,960원410원4.80%289,18692,972,846주8330.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085810알티캐스트KOSDAQ1,728원98원6.01%12,11414,136,953주244.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085910네오티스KOSDAQ17,500원590원3.49%50,79113,794,818주2414억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086040바이오톡스텍KOSDAQ2,175원95원4.57%18,46615,958,247주347억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086060진바이오텍KOSDAQ5,160원0원0.00%21,2048,610,587주444.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086220광동헬스바이오KONEX615원0원0.00%45312,687,865주78억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086280현대글로비스KOSPI204,500원9,700원4.98%155,77175,000,000주15.3조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086390유니테스트KOSDAQ9,700원470원5.09%1,309,92921,134,126주2050억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086450동국제약KOSDAQ18,570원370원2.03%268,48445,230,420주8399.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086520에코프로KOSDAQ84,300원7,200원9.34%934,759135,776,152주11.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086670비엠티KOSDAQ15,230원460원3.11%11,9219,925,885주1511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086710선진뷰티사이언스KOSDAQ7,290원470원6.89%53,85012,203,280주889.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086790하나금융지주KOSPI130,500원-1,100원-0.84%825,182274,367,748주35.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086820바이오솔루션KOSDAQ6,020원200원3.44%77,13225,924,085주1560.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086890이수앱지스KOSDAQ3,560원500원16.34%2,805,72240,774,942주1451.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086900메디톡스KOSDAQ71,500원3,200원4.69%16,5557,298,497주5218.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086960MDS테크KOSDAQ1,899원103원5.73%319,71942,528,670주807.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086980쇼박스KOSDAQ2,005원32원1.62%304,40762,438,000주1251.8억원
157,937건 중 155,651–155,700← 이전3114 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬