Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24006890태경케미컬KOSPI5,560원-50원-0.89%64,17811,600,000주644.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24—비엔케이제3호스팩KOSDAQ1,990원0원0.00%174,310,000주85.7억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24006910보성파워텍KOSDAQ6,500원-470원-6.74%777,34049,129,824주3193.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24006920모헨즈KOSDAQ3,015원-105원-3.37%92,45110,920,000주329.2억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24006980우성KOSPI16,530원500원3.12%1,2983,090,000주510.7억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007070GS리테일KOSPI25,750원300원1.18%126,58983,607,415주2.1조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24—에스테크엠KONEX7,500원20원0.27%1771,510,000주113.2억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007110일신석재KOSPI808원-19원-2.30%161,84677,456,610주625.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007120미래아이앤지KOSPI1,130원20원1.80%15,60427,323,114주308.7억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007160사조산업KOSPI47,000원200원0.43%1,7555,000,000주2350억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007210벽산KOSPI1,436원-94원-6.14%372,48365,360,000주938.5억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007280한국특강KOSPI1,920원-22원-1.13%17,52028,646,540주550억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24—KB제33호스팩KOSDAQ1,977원-14원-0.70%2,4067,885,000주155.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007310오뚜기KOSPI319,000원5,000원1.59%6,1964,007,830주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007330푸른저축은행KOSDAQ10,030원-10원-0.10%25,57415,082,800주1512.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007340DN오토모티브KOSPI38,900원-1,700원-4.19%121,64458,510,865주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007370진양제약KOSDAQ3,890원-35원-0.89%7,26914,134,587주549.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007390네이처셀KOSDAQ24,100원50원0.21%328,07864,435,056주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007460에이프로젠KOSPI2,265원-45원-1.95%84,28723,594,933주534.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007530와이엠KOSDAQ1,652원-46원-2.71%14,83822,254,231주367.6억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007540샘표KOSPI43,250원250원0.58%4,0802,875,800주1243.7억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007570일양약품KOSPI8,170원40원0.49%17,23219,085,664주1559.2억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007810코리아써키트KOSPI57,100원-7,000원-10.92%357,99523,982,620주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007815코리아써우KOSPI15,330원-2,870원-15.77%7442,964,690주454.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24—코리아써키트2우BKOSPI12,370원-1,180원-8.71%2,004783,699주96.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007820엠엑스로보틱스KOSDAQ2,870원-165원-5.44%70,81620,033,946주574.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007575일양약품우KOSPI7,280원-10원-0.14%864445,080주32.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007590동방아그로KOSPI5,570원-80원-1.42%9,41813,617,577주758.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007610선도전기KOSPI4,300원-425원-8.99%393,96818,000,000주774억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007660이수페타시스KOSPI87,000원-6,400원-6.85%518,08473,409,219주6.3조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007680대원KOSDAQ3,365원-10원-0.30%15,19813,222,738주444.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007690국도화학KOSPI38,950원-500원-1.27%119,1699,260,832주3607억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007700F&F홀딩스KOSPI13,930원0원0.00%24,74439,114,367주5448.6억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007720소노스퀘어KOSDAQ1,272원21원1.68%52,88520,160,090주256.4억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023450동남합성KOSPI28,700원200원0.70%7553,500,000주1004.5억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023530롯데쇼핑KOSPI125,900원-2,300원-1.79%132,96428,288,755주3.5조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023590다우기술KOSPI39,050원250원0.64%63,42543,287,312주1.6조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023600삼보판지KOSDAQ8,470원-20원-0.24%4,84916,008,300주1355.9억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023760한국캐피탈KOSDAQ704원-9원-1.26%81,329315,609,576주2221.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023770플레이위드KOSDAQ2,365원35원1.50%7,9118,946,495주211.5억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023790동일스틸럭스KOSDAQ1,804원-164원-8.33%4,382,90013,069,808주235.7억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023800인지컨트롤스KOSPI5,480원10원0.18%30,73715,809,197주866.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023810인팩KOSPI4,825원0원0.00%21,32410,000,000주482.5억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023900풍국주정KOSDAQ7,130원-190원-2.60%20,95812,600,000주898.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023910대한약품KOSDAQ25,700원-200원-0.77%7,1486,000,000주1542억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023960에쓰씨엔지니어링KOSPI1,000원2원0.20%73,26338,035,975주380.3억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024060흥구석유KOSDAQ14,120원250원1.80%7,292,05615,000,000주2118억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024070WISCOMKOSPI1,978원-22원-1.10%28,07415,326,438주303.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024090디씨엠KOSPI10,950원0원0.00%60411,400,000주1248.3억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024110기업은행KOSPI21,350원300원1.43%785,811797,425,869주17조원
157,937건 중 154,651–154,700← 이전3094 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬