Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24413300티엘엔지니어링KONEX2,470원270원12.27%11,351,515주33.3억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24413390엠오티KOSDAQ6,100원-290원-4.54%26,30711,580,180주706.3억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24413630씨피시스템KOSDAQ3,130원-35원-1.11%7,787,73136,436,605주1140.4억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24413640비아이매트릭스KOSDAQ6,190원-80원-1.28%10,4087,206,940주446.1억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24415380스튜디오삼익KOSDAQ1,860원-40원-2.11%7,13111,442,975주212.8억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24415640KB발해인프라KOSPI10,490원-300원-2.78%89,457122,545,548주1.2조원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24416180신성에스티KOSDAQ17,920원-1,080원-5.68%11,7009,039,778주1619.9억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417010나노팀KOSDAQ4,255원-255원-5.65%65,81520,172,728주858.3억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417180핑거스토리KOSDAQ3,945원-55원-1.38%2,6273,509,724주138.4억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417200LS머트리얼즈KOSDAQ11,860원-760원-6.02%511,87767,652,659주8023.6억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417310코람코더원리츠KOSPI10,880원280원2.64%471,75240,400,000주4395.5억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417500제이아이테크KOSDAQ3,070원-160원-4.95%55,22132,784,744주1006.4억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417790트루엔KOSDAQ5,600원-30원-0.53%6,83410,468,391주586.2억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417840저스템KOSDAQ9,980원-1,390원-12.23%578,55422,869,381주2282.3억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417860오브젠KOSDAQ6,100원-620원-9.23%49,8564,706,906주287.1억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24417970모델솔루션KOSDAQ11,000원-270원-2.40%14,4086,396,700주703.6억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24418420라온텍KOSDAQ3,305원-190원-5.44%127,68330,774,558주1017억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24418470KT밀리의서재KOSDAQ10,280원40원0.39%28,4578,565,789주880.5억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24418550제이오KOSDAQ3,960원-270원-6.38%105,26532,017,673주1267.8억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24418620E8KOSDAQ692원2원0.29%113,78319,850,477주137.3억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24419050삼기에너지솔루션즈KOSDAQ1,262원-95원-7.00%762,73257,196,240주721.8억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24419080엔젯KOSDAQ4,700원65원1.40%55,00610,871,817주510.9억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24419120산돌KOSDAQ2,255원-90원-3.84%30,30414,223,089주320.7억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24419530SAMG엔터KOSDAQ32,200원-100원-0.31%91,07810,207,337주3286.7억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24419540비스토스KOSDAQ2,685원-225원-7.73%57,7235,958,253주159.9억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24420570제이투케이바이오KOSDAQ9,120원180원2.01%29,4065,847,483주533.2억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24420770기가비스KOSDAQ113,200원-16,900원-12.99%278,73512,675,758주1.4조원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24424760벨로크KOSDAQ2,160원40원1.89%81,11610,054,368주217.1억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24424870이뮨온시아KOSDAQ2,850원-80원-2.73%488,70691,272,269주2601.2억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24424960스마트레이더시스템KOSDAQ3,410원-245원-6.70%43,17116,485,110주562.1억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24424980마이크로투나노KOSDAQ6,290원-610원-8.84%18,5795,918,890주372.2억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24425040티이엠씨KOSDAQ8,580원-800원-8.53%223,60021,922,898주1880.9억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24425420티에프이KOSDAQ33,600원-2,400원-6.67%35,96512,347,181주4148.6억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24429270시지트로닉스KOSDAQ3,410원-35원-1.02%36,9006,449,231주219.9억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24430690한싹KOSDAQ2,165원-200원-8.46%79,96910,895,304주235.8억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24431190케이쓰리아이KOSDAQ2,325원-70원-2.92%24,3937,486,442주174억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24432320KB스타리츠KOSPI1,494원-27원-1.78%494,617150,764,285주2252.4억원
fsc-stock-price2026-07-242026-07-28 02:37:18—2026-07-24432430와이랩KOSDAQ2,065원15원0.73%9,71116,508,320주340.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24432470케이엔에스KOSDAQ7,610원-680원-8.20%81,7638,771,556주667.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24432720퀄리타스반도체KOSDAQ7,610원-690원-8.31%91,27714,187,572주1079.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24432980엠에프씨KOSDAQ2,720원80원3.03%8,7198,591,742주233.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24434190탈로스KONEX2,100원55원2.69%4037,369,434주154.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24434480모니터랩KOSDAQ2,280원-25원-1.08%35,66912,310,300주280.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24435570에르코스KOSDAQ6,920원-140원-1.98%8,9337,616,983주527억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24437730삼현KOSDAQ32,350원-5,600원-14.76%179,88731,707,567주1조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24438700버넥트KOSDAQ1,734원-29원-1.64%20,30711,144,890주193.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439090마녀공장KOSDAQ15,050원-1,290원-7.89%227,52316,393,260주2467.1억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439260대한조선KOSPI48,900원0원0.00%101,70938,088,730주1.8조원
157,937건 중 154,601–154,650← 이전3093 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬