Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298060풍전약품KOSDAQ2,645원-10원-0.38%4,5029,637,447주254.9억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303530이노뎁KOSDAQ2,480원-35원-1.39%16,2617,339,299주182억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303810동국생명과학KOSDAQ2,395원0원0.00%18,68231,984,140주766억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24304100솔트룩스KOSDAQ11,070원-840원-7.05%55,78812,593,855주1394.1억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24304360에스바이오메딕스KOSDAQ16,950원-400원-2.31%33,60712,385,128주2099.2억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24304840피플바이오KOSDAQ764원-28원-3.54%239,42824,320,660주185.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24305090마이크로디지탈KOSDAQ1,949원-56원-2.79%71,91718,620,851주362.9억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24306040에스제이그룹KOSDAQ1,634원-64원-3.77%168,6319,865,828주161.2억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24306200세아제강KOSPI134,600원500원0.37%13,9462,836,300주3817.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298380에이비엘바이오KOSDAQ72,400원-1,900원-2.56%227,72555,987,463주4조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298540더네이쳐홀딩스KOSDAQ6,500원280원4.50%23,50814,486,386주941.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298690에어부산KOSPI1,485원-5원-0.34%68,406162,914,872주2419.2억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298830슈어소프트테크KOSDAQ3,745원-195원-4.95%291,05953,458,499주2002억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299030하나기술KOSDAQ11,880원-720원-5.71%23,8467,994,910주949.7억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299170더블유에스아이KOSDAQ1,286원-13원-1.00%96,32241,511,288주533.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299480지앤이헬스케어KONEX694원49원7.60%111,100,743주77억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299660셀리드KOSDAQ1,052원-30원-2.77%175,30929,502,977주310.3억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300080플리토KOSDAQ7,800원-380원-4.65%76,69116,505,451주1287.4억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300120라온피플KOSDAQ500원22원4.60%187,07549,504,016주247.5억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300720한일시멘트KOSPI14,130원-10원-0.07%60,47573,545,209주1조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24301300바이브컴퍼니KOSDAQ1,520원-78원-4.88%37,72713,154,712주199.9억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302430이노메트리KOSDAQ5,390원-370원-6.42%18,1239,833,208주530억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302440SK바이오사이언스KOSPI34,350원700원2.08%87,25478,456,553주2.6조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302550리메드KOSDAQ2,795원60원2.19%51,50530,907,150주863.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302920더콘텐츠온KONEX410원0원0.00%04,552,359주18.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303030지니틱스KOSDAQ1,774원-125원-6.58%90,1529,157,476주162.4억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303360프로티아KOSDAQ4,990원120원2.46%33,64112,879,715주642.6억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24306620지아이에스KOSDAQ1,670원-99원-5.60%361,59847,942,184주800.6억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307180아이엘KOSDAQ4,580원-110원-2.35%320,99336,915,676주1690.7억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307280원바이오젠KOSDAQ5,490원120원2.23%15,0547,094,627주389.4억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307750국전KOSDAQ2,080원-25원-1.19%61,05053,986,288주1122.9억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307870비투엔KOSDAQ821원19원2.37%355,08874,299,285주609.9억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307930컴퍼니케이KOSDAQ5,820원-190원-3.16%15,32415,610,000주908.5억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307950현대오토에버KOSPI379,000원-51,000원-11.86%106,54227,423,982주10.3조원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308080바이젠셀KOSDAQ5,210원-190원-3.52%129,97920,499,260주1068억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308100형지글로벌KOSDAQ450원-26원-5.46%1,156,12024,023,008주108.1억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308170씨티알모빌리티KOSPI3,805원85원2.28%6,9088,610,000주327.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24338220뷰노KOSDAQ7,580원-120원-1.56%31,86514,001,823주1061.3억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24338840와이바이오로직스KOSDAQ9,330원-260원-2.71%53,55515,366,681주1433.7억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24339770교촌에프앤비KOSPI3,625원30원0.83%60,11249,965,080주1811.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24339950아이비김영KOSDAQ2,910원20원0.69%89,32344,946,655주1307.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340360다보링크KOSDAQ825원-47원-5.39%418,49652,062,772주429.5억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340440세림B&GKOSDAQ977원38원4.05%5,710,74528,378,364주277.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340450지씨지놈KOSDAQ5,080원-140원-2.68%55,62323,650,793주1201.4억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340570티앤엘KOSDAQ56,300원700원1.26%57,7888,128,000주4576억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340810시선AIKOSDAQ2,460원-150원-5.75%179,76413,644,976주335.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24341170퓨쳐메디신KONEX389원14원3.73%1,66910,533,205주40.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24342870오아KOSDAQ4,090원-310원-7.05%5,8965,450,197주222.9억원
157,937건 중 154,701–154,750← 이전3095 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬