Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368970오에스피KOSDAQ2,550원-30원-1.16%10,38411,239,718주286.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10369370블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%14,5249,974,382주351.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10370090퓨런티어KOSDAQ6,130원20원0.33%17,4748,556,830주524.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10371950풍원정밀KOSDAQ2,825원30원1.07%108,61723,565,010주665.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10372170윤성에프앤씨KOSDAQ22,000원-300원-1.35%6,2847,979,048주1755.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10372320큐로셀KOSDAQ22,800원-1,200원-5.00%42,28615,227,152주3471.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10372800아이티아이즈KOSDAQ2,965원15원0.51%10,3657,037,189주208.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10372910한컴라이프케어KOSPI1,874원-1원-0.05%60,66927,674,406주518.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373110엑셀세라퓨틱스KOSDAQ1,000원0원0.00%53,60517,294,394주172.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373160데이원컴퍼니KOSDAQ2,995원-15원-0.50%2,99913,807,469주413.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373170엠아이큐브솔루션KOSDAQ2,045원-20원-0.97%48,88615,113,790주309억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10373200엑스플러스KOSDAQ1,887원-8원-0.42%37,08725,043,237주472.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08LG에너지솔루션2026-09-10373220LG에너지솔루션KOSPI365,000원-6,000원-1.62%404,580234,000,000주85.4조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10375500DL이앤씨KOSPI83,900원2,700원3.33%544,29838,693,623주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10—DL이앤씨우KOSPI26,200원250원0.96%4,8162,113,885주553.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10—DL이앤씨2우(전환)KOSPI52,200원1,200원2.35%13,7712,111,951주1102.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376270HEM파마KOSDAQ35,150원-1,100원-3.03%11,4357,219,147주2537.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376300디어유KOSDAQ17,580원-300원-1.68%115,95423,738,406주4173.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376930노을KOSDAQ1,593원11원0.70%92,03910,258,264주163.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377030비트맥스KOSDAQ1,820원-24원-1.30%14,51514,291,702주260.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377190디앤디플랫폼리츠KOSPI2,190원-5원-0.23%120,49988,400,000주1935.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377220프롬바이오KOSDAQ3,060원80원2.68%20,8455,662,000주173.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377300카카오페이KOSPI48,450원1,500원3.19%457,727135,272,685주6.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377330이지트로닉스KOSDAQ2,700원-30원-1.10%2,5568,139,954주219.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377450리파인KOSDAQ16,930원-10원-0.06%67,46917,330,000주2933.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377480마음AIKOSDAQ10,220원240원2.40%37,6437,110,275주726.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377740바이오노트KOSPI4,765원20원0.42%43,391101,886,048주4854.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378340필에너지KOSDAQ12,040원-460원-3.68%58,64121,643,882주2605.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378850화승알앤에이KOSPI2,930원-25원-0.85%17,74318,993,623주556.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10380550뉴로핏KOSDAQ6,980원-110원-1.55%37,74112,198,866주851.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10381620제닉스로보틱스KOSDAQ6,160원180원3.01%119,23813,117,920주808억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10381970케이카KOSPI6,540원140원2.19%81,19448,820,848주3192.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382150온코크로스KOSDAQ3,355원-60원-1.76%29,24913,046,354주437.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382480지아이텍KOSDAQ1,619원1원0.06%49,41939,357,140주637.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382800지앤비에스 에코KOSDAQ5,160원70원1.38%839,15631,831,041주1642.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382840원준KOSDAQ5,100원20원0.39%26,74515,271,581주778.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382900범한퓨얼셀KOSDAQ24,700원1,350원5.78%738,4598,761,000주2163.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383220F&FKOSPI65,200원400원0.62%45,69538,307,075주2.4조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383310에코프로에이치엔KOSDAQ23,300원150원0.65%121,90420,974,932주4887.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383800LX홀딩스KOSPI8,040원70원0.88%57,20076,280,690주6132.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10—LX홀딩스1우KOSPI7,460원-170원-2.23%5,4831,465,285주109.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383930디티앤씨알오KOSDAQ1,597원30원1.91%37,70812,784,128주204.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10384470코어라인소프트KOSDAQ2,605원105원4.20%43,07817,946,692주467.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10386380스카이랩스KOSDAQ26,100원-4,200원-13.86%6,170,77718,761,977주4896.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10387570파인메딕스KOSDAQ6,460원-10원-0.15%1,6805,625,900주363.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10387690레메디KOSDAQ18,510원960원5.47%2,188,5727,625,791주1411.5억원
74,681건 중 15,251–15,300← 이전306 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬