Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096775SK이노베이션우KOSPI71,500원-300원-0.42%10,3141,248,426주892.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57SK이노베이션2026-09-10096770SK이노베이션KOSPI153,100원-400원-0.26%2,884,492169,052,788주25.8조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096760JW홀딩스KOSPI4,205원5원0.12%38,08073,924,942주3108.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096690에이루트KOSDAQ6,740원-90원-1.32%3,8304,022,842주271.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096630에스코넥KOSDAQ1,800원-13원-0.72%10,29315,876,323주285.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096530씨젠KOSDAQ31,500원1,150원3.79%421,38252,225,994주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096350대창솔루션KOSDAQ1,993원-32원-1.58%203,60336,854,762주734.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096250와이즈넛KOSDAQ5,630원40원0.72%11,79711,814,881주665.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10096240크레버스KOSDAQ8,590원90원1.06%4,64110,238,180주879.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095910에스에너지KOSDAQ624원-4원-0.64%248,93036,436,634주227.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095720웅진씽크빅KOSPI1,309원-9원-0.68%5,84256,827,085주743.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095700제넥신KOSDAQ2,890원-70원-2.36%163,96445,540,494주1316.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095660네오위즈KOSDAQ17,910원480원2.75%61,61321,636,459주3875억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095610테스KOSDAQ154,900원600원0.39%1,779,01419,360,000주2.9조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095570AJ네트웍스KOSPI4,180원10원0.24%52,49145,252,759주1891.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095500미래나노텍KOSDAQ6,820원-50원-0.73%30,09431,009,999주2114.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095340ISCKOSDAQ190,600원0원0.00%618,02521,197,058주4조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087600픽셀플러스KOSDAQ4,075원60원1.49%3,5778,166,558주332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087010펩트론KOSDAQ151,600원5,100원3.48%231,87623,317,350주3.5조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086980쇼박스KOSDAQ1,932원5원0.26%230,97462,438,000주1206.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086960MDS테크KOSDAQ1,989원29원1.48%133,09342,528,670주845.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086900메디톡스KOSDAQ69,400원500원0.73%38,7647,298,497주5065.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086890이수앱지스KOSDAQ3,530원85원2.47%49,66440,774,942주1439.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086820바이오솔루션KOSDAQ6,600원40원0.61%40,72425,924,085주1710.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086790하나금융지주KOSPI135,300원1,300원0.97%996,421274,367,748주37.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086710선진뷰티사이언스KOSDAQ6,990원0원0.00%8,62912,203,280주853억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086670비엠티KOSDAQ16,790원-300원-1.76%36,7259,925,885주1666.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086520에코프로KOSDAQ86,900원100원0.12%788,819135,776,152주11.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086450동국제약KOSDAQ19,620원-120원-0.61%275,26245,230,420주8874.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086390유니테스트KOSDAQ11,300원0원0.00%129,79821,134,126주2388.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086280현대글로비스KOSPI204,000원1,500원0.74%255,21775,000,000주15.3조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086220광동헬스바이오KONEX830원-68원-7.57%77612,687,865주105.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086060진바이오텍KOSDAQ4,825원55원1.15%17,6658,610,587주415.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086040바이오톡스텍KOSDAQ2,310원-20원-0.86%9,58115,958,247주368.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085910네오티스KOSDAQ13,690원20원0.15%85,72413,794,818주1888.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085810알티캐스트KOSDAQ1,520원14원0.93%7,91414,136,953주214.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085670뉴프렉스KOSDAQ3,015원60원2.03%28,81924,500,761주738.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085660차바이오텍KOSDAQ8,150원30원0.37%252,72392,972,846주7577.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085620미래에셋생명KOSPI19,530원250원1.30%128,936135,180,000주2.6조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085310엔케이KOSPI9,100원-20원-0.22%4,3617,418,074주675억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089010켐트로닉스KOSDAQ23,400원400원1.74%69,59716,770,027주3924.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084695대상홀딩스우KOSPI12,390원-60원-0.48%811913,482주113.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084690대상홀딩스KOSPI7,940원-60원-0.75%8,93836,212,538주2875.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084670동양고속KOSPI23,950원50원0.21%4,8182,895,569주693.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084370유진테크KOSDAQ139,500원-5,700원-3.93%606,85922,916,042주3.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084180수성웹툰KOSDAQ267원-114원-29.92%3,811,28718,074,283주48.2억원
74,681건 중 15,301–15,350← 이전307 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬