Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10453860에이에스텍KOSDAQ8,150원40원0.49%16,0196,444,423주525.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10454910두산로보틱스KOSPI71,900원-500원-0.69%471,46264,819,980주4.6조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10455180케이지에이KOSDAQ1,269원15원1.20%17,05414,699,056주186.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10455900엔젤로보틱스KOSDAQ21,800원250원1.16%62,31815,392,981주3355.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456010아이씨티케이KOSDAQ15,150원-250원-1.62%119,44614,502,350주2197.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456040OCIKOSPI80,500원-100원-0.12%24,7918,952,495주7206.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456070이엔셀KOSDAQ5,570원90원1.64%11,99711,029,517주614.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456160지투지바이오KOSDAQ34,200원-800원-2.29%178,71816,629,426주5687.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456570아이엠지티KONEX14,150원0원0.00%465,264,804주744.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457190이수스페셜티케미컬KOSPI66,600원-1,500원-2.20%125,43630,218,872주2조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457370한켐KOSDAQ7,730원-70원-0.90%66,2338,067,134주623.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457550우진엔텍KOSDAQ14,560원-100원-0.68%91,0279,318,958주1356.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10457600벡트KOSDAQ4,835원40원0.83%104,69513,707,500주662.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10458350에스팀KOSDAQ3,110원-20원-0.64%39,8488,683,200주270억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10458650성우KOSDAQ7,840원-20원-0.25%2,90415,045,670주1179.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10458870씨어스KOSDAQ23,300원100원0.43%170,59338,345,362주8934.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10459100위츠KOSDAQ4,095원0원0.00%6,61513,466,100주551.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10459510나우로보틱스KOSDAQ15,370원970원6.74%305,15312,978,382주1994.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10459550알트KOSDAQ2,495원-125원-4.77%2,374,55425,220,761주629.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460470아이빔테크놀로지KOSDAQ2,800원-15원-0.53%18,27115,119,370주423.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460860동국제강KOSPI10,320원-80원-0.77%168,86549,608,017주5119.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460870에스엠씨지KOSDAQ2,770원0원0.00%22,21020,073,304주556억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460930현대힘스KOSDAQ13,700원-260원-1.86%149,14635,510,671주4864.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10460940피앤에스로보틱스KOSDAQ5,170원120원2.38%83,45913,455,280주695.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10461030아이엠비디엑스KOSDAQ2,755원-75원-2.65%15,43514,334,517주394.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10461300아이스크림미디어KOSDAQ19,270원220원1.15%21,62313,333,933주2569.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462310뉴키즈온KOSDAQ3,850원60원1.58%5,8657,898,605주304억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462350이노스페이스KOSDAQ5,980원-20원-0.33%105,06233,881,572주2026.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462510라메디텍KOSDAQ2,625원-15원-0.57%4,5718,802,965주231억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462520조선내화KOSPI12,910원0원0.00%3,88711,855,168주1530.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462860더즌KOSDAQ3,125원-195원-5.87%1,240,07371,756,523주2242.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462870시프트업KOSPI31,500원250원0.80%23,30758,741,890주1.8조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10462980아이지넷KOSDAQ1,580원30원1.94%23,61618,234,437주288.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10463020뉴엔AIKOSDAQ8,300원-160원-1.89%53,8598,987,200주745.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10463480모티브링크KOSDAQ4,040원-10원-0.25%12,16812,390,358주500.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464080에스오에스랩KOSDAQ10,240원270원2.71%103,66118,013,569주1844.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464280티디에스팜KOSDAQ5,520원-120원-2.13%10,9215,530,000주305.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464490쿼드메디슨KOSDAQ4,820원-145원-2.92%29,92611,482,113주553.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464500아이언디바이스KOSDAQ1,640원-1원-0.06%50,62913,993,263주229.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464580닷밀KOSDAQ1,476원-23원-1.53%6,00418,406,089주271.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465320교보15호스팩KOSDAQ2,140원5원0.23%7,1093,810,000주81.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465480인스피언KOSDAQ3,500원-50원-1.41%4,70010,137,772주354.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465770STX그린로지스KOSPI3,555원25원0.71%5,026,5147,218,380주256.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466100클로봇KOSDAQ24,400원950원4.05%551,14430,953,739주7552.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466410사이냅소프트KOSDAQ8,470원-260원-2.98%7,3915,037,023주426.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466690키움히어로제1호스팩KOSDAQ2,007원2원0.10%7885,095,000주102.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468530프로티나KOSDAQ28,500원-700원-2.40%36,83811,105,148주3164.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
74,681건 중 15,201–15,250← 이전305 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬