Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357120코람코라이프인프라리츠KOSPI3,665원-110원-2.91%76,97697,335,354주3567.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357230에이치피오KOSDAQ1,962원-18원-0.91%24,00141,102,473주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357250미래에셋맵스리츠KOSPI1,600원-48원-2.91%60,69924,995,105주399.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357430마스턴프리미어리츠KOSPI739원17원2.35%18,27330,505,307주225.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357550석경에이티KOSDAQ28,000원-900원-3.11%3,1565,455,000주1527.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357580아모센스KOSDAQ6,240원-430원-6.45%98,99411,789,762주735.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357780솔브레인KOSDAQ313,500원-4,500원-1.42%44,3437,778,566주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357880SKAIKOSDAQ1,596원-202원-11.23%3,363,53355,449,604주884.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29358570지아이이노베이션KOSDAQ6,940원-200원-2.80%265,25364,516,006주4477.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29359090씨엔알리서치KOSDAQ2,215원10원0.45%5,69211,494,143주254.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29360070탑머티리얼KOSDAQ8,200원-580원-6.61%19,7138,192,043주671.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29360350코셈KOSDAQ10,080원80원0.80%21,7935,437,970주548.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361390제노코KOSDAQ9,900원-300원-2.94%13,1169,736,381주963.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361570알비더블유KOSDAQ1,451원-45원-3.01%26,44228,743,291주417억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361610SK아이이테크놀로지KOSPI14,890원-1,030원-6.47%203,30281,787,100주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29361670삼영에스앤씨KOSDAQ3,975원70원1.79%2,7795,667,658주225.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29362320청담글로벌KOSDAQ4,770원-300원-5.92%51,09120,692,917주987억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29362990드림인사이트KOSDAQ1,091원-51원-4.47%16,68216,800,574주183.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29363250진시스템KOSDAQ4,025원-90원-2.19%4,3188,508,382주342.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29363260모비데이즈KOSDAQ3,255원-10원-0.31%11,4246,432,753주209.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29363280티와이홀딩스KOSPI1,831원11원0.60%5,50545,497,333주833억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—티와이홀딩스우KOSPI2,710원-45원-1.63%3451,174,949주31.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29364950에이아이코리아KOSDAQ3,780원-265원-6.55%29,6868,296,445주313.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365270큐라클KOSDAQ8,020원-190원-2.31%41,11222,156,992주1776.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365330에스와이스틸텍KOSDAQ1,417원-55원-3.74%277,15950,171,000주710.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365340성일하이텍KOSDAQ28,200원-1,150원-3.92%37,75212,921,115주3643.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365550ESR켄달스퀘어리츠KOSPI3,005원-10원-0.33%232,071246,089,000주7394.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365590하이딥KOSDAQ1,414원-32원-2.21%70,39718,407,275주260.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365660레몬헬스케어KOSDAQ3,330원-460원-12.14%1,938,34813,455,559주448억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365900브이씨KOSDAQ2,555원-25원-0.97%10,0907,310,300주186.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29366030나인앤컴퍼니KOSDAQ4,135원-15원-0.36%13,82122,653,850주936.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29367000플래티어KOSDAQ3,240원-30원-0.92%1,8288,388,207주271.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368600아이씨에이치KOSDAQ4,600원-450원-8.91%174,4235,159,083주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368770파이버프로KOSDAQ10,320원-30원-0.29%133,85832,854,225주3390.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368970오에스피KOSDAQ1,849원-93원-4.79%36,82911,239,718주207.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29369370블리츠웨이엔터테인먼트KOSDAQ2,550원0원0.00%6,1249,974,382주254.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29370090퓨런티어KOSDAQ4,930원-320원-6.10%34,6088,556,830주421.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29371950풍원정밀KOSDAQ2,780원-225원-7.49%102,63327,596,423주767.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372170윤성에프앤씨KOSDAQ19,810원-790원-3.83%10,2637,979,048주1580.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372320큐로셀KOSDAQ23,700원-1,300원-5.20%31,79715,227,152주3608.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372800아이티아이즈KOSDAQ2,845원0원0.00%7,0857,037,189주200.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372910한컴라이프케어KOSPI1,760원-87원-4.71%112,98327,674,406주487억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373110엑셀세라퓨틱스KOSDAQ998원-42원-4.04%80,62117,294,394주172.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373160데이원컴퍼니KOSDAQ2,805원-35원-1.23%86313,582,470주380.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373170엠아이큐브솔루션KOSDAQ1,485원-31원-2.04%39,06715,113,790주224.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373200엑스플러스KOSDAQ2,970원335원12.71%153,52426,997,634주801.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42LG에너지솔루션2026-10-29373220LG에너지솔루션KOSPI356,000원-33,500원-8.60%903,683234,000,000주83.3조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29375500DL이앤씨KOSPI57,800원-500원-0.86%296,54038,693,623주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—DL이앤씨우KOSPI22,300원-500원-2.19%3,8032,113,885주471.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—DL이앤씨2우(전환)KOSPI38,250원-650원-1.67%1,1882,111,951주807.8억원
155,061건 중 14,051–14,100← 이전282 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬