Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11219420링크제니시스KOSDAQ3,305원25원0.76%11,63011,469,507주379억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11219550디와이디KOSDAQ1,179원-38원-3.12%10,42041,379,210주487.8억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11219750한국비티비KOSDAQ1,620원-72원-4.26%6,32413,085,377주211.9억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11220100퓨쳐켐KOSDAQ8,090원260원3.32%34,46122,427,420주1814.3억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11220180폴라리스AI핸디KOSDAQ1,500원50원3.45%21,36923,930,842주358.9억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11220260켐트로스KOSDAQ3,820원-80원-2.05%40,38532,072,055주1225.1억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11221800지구홀딩스KOSDAQ3,790원-190원-4.77%48,44216,318,851주618.4억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11221840하이즈항공KOSDAQ2,045원-25원-1.21%5,94118,700,561주382.4억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11221980케이디켐KOSDAQ9,270원10원0.11%2744,034,800주374억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222040코스맥스엔비티KOSDAQ7,490원-470원-5.90%238,03520,628,000주1545억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222080SFA넥셀KOSDAQ7,500원-250원-3.23%432,57477,780,144주5833.5억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222110팬젠KOSDAQ4,955원5원0.10%2,10013,514,509주669.6억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222420쎄노텍KOSDAQ1,007원41원4.24%454,60848,418,523주487.5억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222800심텍KOSDAQ131,200원-2,700원-2.02%563,51937,974,228주4.9조원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11222980한국맥널티KOSDAQ2,285원-80원-3.38%16,17211,031,483주252억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11223220로지스몬KONEX98원2원2.08%96,3648,554,378주8.3억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11223250드림씨아이에스KOSDAQ3,300원-140원-4.07%21,65924,600,444주811.8억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11223310사토시홀딩스KOSDAQ3,010원-60원-1.95%50,0315,204,642주156.6억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11224060더코디KOSDAQ9,890원0원0.00%2,890,7505,160,722주510.3억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11224110에이텍모빌리티KOSDAQ8,690원-140원-1.59%2,6165,080,386주441.4억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11224810엄지하우스KONEX1,666원214원14.74%1,0304,200,000주69.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11246710티앤알바이오팹KOSDAQ2,260원-55원-2.38%105,16247,664,504주1077.2억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11246960SCL사이언스KOSDAQ2,235원-120원-5.10%25,34934,017,047주760.2억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11247540에코프로비엠KOSDAQ110,300원-8,400원-7.08%586,43797,830,434주10.7조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11247660나노씨엠에스KOSDAQ3,885원75원1.97%30,3125,230,920주203.2억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11248070솔루엠KOSPI12,890원60원0.47%62,19047,816,236주6163.5억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11248170샘표식품KOSPI25,700원-4,450원-14.76%2,355,8994,568,286주1174억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11249420일동제약KOSPI15,320원-200원-1.29%212,85231,638,252주4846.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11250000보라티알KOSDAQ5,830원-20원-0.34%1496,750,733주393.5억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11250030진코스텍KONEX22,250원100원0.45%1,8512,891,933주643.4억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11250060모비스KOSDAQ3,130원-15원-0.48%170,77332,171,314주1006.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11250930예선테크KOSDAQ1,622원-96원-5.59%9,9796,600,088주107억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11251120바이오에프디엔씨KOSDAQ8,540원10원0.12%10,8168,695,700주742.6억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11251270넷마블KOSPI35,200원50원0.14%89,48783,158,425주2.9조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11251280안지오랩KONEX3,200원25원0.79%13,491,870주111.7억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11251370와이엠티KOSDAQ7,200원-230원-3.10%47,47218,013,213주1296.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11251630브이원텍KOSDAQ3,490원0원0.00%9,35415,942,886주556.4억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11251970펌텍코리아KOSDAQ52,800원400원0.76%68,43712,400,000주6547.2억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11252500세화피앤씨KOSDAQ2,210원-60원-2.64%713,0068,297,278주183.3억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11252990샘씨엔에스KOSDAQ15,780원1,830원13.12%1,887,41360,217,889주9502.3억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11253450스튜디오드래곤KOSDAQ21,450원250원1.18%35,50530,058,498주6447.5억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11253590네오셈KOSDAQ11,540원-290원-2.45%264,84443,869,164주5062.5억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11253610루트락KONEX510원-60원-10.53%6,61410,258,071주52.3억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11229000젠큐릭스KOSDAQ1,940원-20원-1.02%105,02723,428,165주454.5억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11229500노브메타파마KONEX4,460원-125원-2.73%1,66912,990,487주579.3억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11229640LS에코에너지KOSPI48,650원50원0.10%39,99530,624,879주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11230240에치에프알KOSDAQ11,600원-440원-3.65%108,12313,309,000주1543.8억원
74,681건 중 14,001–14,050← 이전281 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬