Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11352910오비고KOSDAQ4,925원105원2.18%12,44012,637,802주622.4억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11352940인바이오KOSDAQ2,225원240원12.09%512,44510,867,730주241.8억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353190휴럼KOSDAQ2,605원-10원-0.38%1,1597,875,684주205.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353200대덕전자KOSPI100,000원-2,500원-2.44%669,48849,416,925주4.9조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11—대덕전자1우KOSPI22,350원-200원-0.89%1,9812,095,519주468.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353590오토앤KOSDAQ1,592원-12원-0.75%2,65312,875,570주204.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11353810이지바이오KOSDAQ6,120원40원0.66%36,21033,081,920주2024.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11354200엔젠바이오KOSDAQ1,263원-32원-2.47%112,3148,936,583주112.8억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11354320알멕KOSDAQ39,850원4,500원12.73%307,0006,391,381주2546.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11354390바스칸바이오제약KONEX3,590원270원8.13%17,018,247주251.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11355150코스텍시스KOSDAQ19,340원-1,360원-6.57%66,7187,797,350주1508억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11355390크라우드웍스KOSDAQ1,161원-110원-8.65%306,50915,874,344주184.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11355690에이텀KOSDAQ4,925원-20원-0.40%31,8219,570,389주471.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356680엑스게이트KOSDAQ16,060원3,700원29.94%14,331,67728,543,492주4584억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356860티엘비KOSDAQ37,900원350원0.93%439,11523,701,260주8982.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356890싸이버원KOSDAQ2,585원275원11.90%1,012,56911,953,825주309억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357120코람코라이프인프라리츠KOSPI4,105원35원0.86%105,66697,335,354주3995.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357230에이치피오KOSDAQ2,080원15원0.73%15,58741,293,476주858.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357250미래에셋맵스리츠KOSPI1,840원-36원-1.92%42,65924,995,105주459.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357430마스턴프리미어리츠KOSPI955원-21원-2.15%24,63230,505,307주291.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357550석경에이티KOSDAQ32,300원0원0.00%9055,455,000주1761.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357580아모센스KOSDAQ5,250원20원0.38%36,90311,789,762주618.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357780솔브레인KOSDAQ330,000원-12,000원-3.51%19,3107,778,566주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357880SKAIKOSDAQ1,812원-22원-1.20%294,72854,182,120주981.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11358570지아이이노베이션KOSDAQ8,540원290원3.52%341,65764,516,006주5509.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11359090씨엔알리서치KOSDAQ2,050원0원0.00%2,86111,494,143주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360070탑머티리얼KOSDAQ8,390원-220원-2.56%5,8018,192,043주687.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360350코셈KOSDAQ5,430원360원7.10%41,8655,437,970주295.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361390제노코KOSDAQ12,030원-300원-2.43%11,4999,736,381주1171.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361570알비더블유KOSDAQ1,700원199원13.26%764,58728,743,291주488.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361610SK아이이테크놀로지KOSPI16,690원-950원-5.39%713,88981,787,100주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361670삼영에스앤씨KOSDAQ3,585원25원0.70%1,3645,667,658주203.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362320청담글로벌KOSDAQ4,580원245원5.65%1,041,27120,692,917주947.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362990드림인사이트KOSDAQ1,211원-12원-0.98%25,16616,800,574주203.4억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363250진시스템KOSDAQ4,250원190원4.68%21,1048,508,382주361.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363260모비데이즈KOSDAQ4,230원-20원-0.47%21,0716,432,753주272.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363280티와이홀딩스KOSPI2,130원0원0.00%10,11245,497,333주969억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11—티와이홀딩스우KOSPI2,805원80원2.94%1,3871,174,949주32.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11364950에이아이코리아KOSDAQ3,345원-90원-2.62%25,5308,296,445주277.5억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365270큐라클KOSDAQ9,350원-350원-3.61%72,37622,156,992주2071.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365330에스와이스틸텍KOSDAQ1,618원-43원-2.59%261,02350,171,000주811.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365340성일하이텍KOSDAQ36,450원-600원-1.62%19,97712,921,115주4709.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365550ESR켄달스퀘어리츠KOSPI3,185원65원2.08%247,467246,089,000주7837.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365660레몬헬스케어KOSDAQ4,575원-95원-2.03%340,33513,455,559주615.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365900브이씨KOSDAQ2,500원115원4.82%17,8787,310,300주182.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11366030나인앤컴퍼니KOSDAQ4,660원-85원-1.79%36,87622,653,850주1055.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11367000플래티어KOSDAQ3,560원35원0.99%3,4078,388,207주298.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368600아이씨에이치KOSDAQ956원0원0.00%890,69825,795,415주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368770파이버프로KOSDAQ12,210원-40원-0.33%87,70732,854,225주4011.5억원
74,681건 중 13,951–14,000← 이전280 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬