Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144510지씨셀KOSDAQ15,110원-240원-1.56%69,29615,800,344주2387.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143540영우디에스피KOSDAQ1,051원37원3.65%72,85044,599,895주468.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143240사람인KOSDAQ17,160원70원0.41%9,15510,732,731주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143160아이디스KOSDAQ15,790원280원1.81%4,54710,716,390주1692.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142280녹십자엠에스KOSDAQ2,930원30원1.03%225,07023,963,031주702.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142210유니트론텍KOSDAQ5,950원240원4.20%248,42820,751,403주1234.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141080리가켐바이오KOSDAQ116,900원-3,000원-2.50%352,52937,019,418주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141000비아트론KOSDAQ9,080원230원2.60%25,88412,114,710주1100억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140860파크시스템스KOSDAQ283,500원14,000원5.19%39,3547,002,469주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140670알에스오토메이션KOSDAQ10,780원20원0.19%46,83912,839,840주1384.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140660위월드KONEX742원0원0.00%22,487,252주18.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140610엔솔바이오사이언스KONEX10,420원30원0.29%1,85114,376,402주1498억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140520대창스틸KOSDAQ1,962원13원0.67%36,39621,109,243주414.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140430카티스KOSDAQ1,940원99원5.38%414,23510,689,507주207.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101530해태제과식품KOSPI5,730원20원0.35%30,63529,116,822주1668.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101490에스앤에스텍KOSDAQ44,750원550원1.24%196,90621,334,879주9547.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101400엔시트론KOSDAQ1,767원-53원-2.91%161,73811,741,788주207.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101360에코앤드림KOSDAQ8,130원230원2.91%58,91717,786,114주1446억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101330모베이스KOSDAQ3,640원-5원-0.14%53,11323,147,029주842.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101240씨큐브KOSDAQ3,240원25원0.78%7,02011,357,052주367.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101170우림피티에스KOSDAQ8,400원-140원-1.64%38,49013,500,000주1134억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101160월덱스KOSDAQ29,200원-200원-0.68%48,85416,510,993주4821.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101140인바이오젠KOSPI5,290원50원0.95%7,15410,044,216주531.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100840SNT에너지KOSPI28,600원-100원-0.35%63,90120,680,783주5914.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100790미래에셋벤처투자KOSDAQ16,770원420원2.57%1,537,88253,120,578주8908.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104040디에스엠KOSDAQ2,770원-25원-0.89%115,81326,813,565주742.7억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103660씨앗KONEX2,000원1원0.05%16,017,471주120.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100700세운메디칼KOSDAQ2,380원0원0.00%33,56443,800,000주1042.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100660서암기계공업KOSDAQ3,045원65원2.18%31,67212,600,000주383.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100590머큐리KOSDAQ3,700원-55원-1.46%140,86217,139,545주634.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100250진양홀딩스KOSPI3,025원15원0.50%25,09863,900,000주1932.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100220비상교육KOSPI5,130원80원1.58%40,67512,996,741주666.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100130동국S&CKOSDAQ1,560원4원0.26%182,93157,143,000주891.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100120뷰웍스KOSDAQ27,300원1,400원5.41%36,2788,971,411주2449.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100090SK오션플랜트KOSPI13,980원-20원-0.14%598,30962,478,129주8734.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100030인지소프트KOSDAQ19,600원40원0.20%8,3833,283,714주643.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099750이지케어텍KOSDAQ7,140원210원3.03%21,08613,659,173주975.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099440스맥KOSDAQ4,060원30원0.74%253,80768,243,394주2770.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099430바이오플러스KOSDAQ3,730원10원0.27%342,03061,640,722주2299.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099410동방선기KOSDAQ3,115원-5원-0.16%37,96514,000,000주436.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099390브레인즈컴퍼니KOSDAQ3,315원0원0.00%29,7338,208,283주272.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099320쎄트렉아이KOSDAQ78,400원-3,400원-4.16%47,69710,951,278주8585.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099220SDNKOSDAQ733원57원8.43%3,007,00762,944,350주461.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099190아이센스KOSDAQ19,140원270원1.43%35,19528,757,309주5504.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098660에스티오KOSDAQ1,736원-14원-0.80%1,66512,500,976주217억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098460고영KOSDAQ32,800원1,100원3.47%1,128,82568,204,213주2.2조원
157,937건 중 137,451–137,500← 이전2750 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬