Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11220100퓨쳐켐KOSDAQ9,070원-50원-0.55%16,33722,427,420주2034.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11220180폴라리스AI핸디KOSDAQ1,539원-3원-0.19%19,23923,930,842주368.2억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11220260켐트로스KOSDAQ3,960원160원4.21%115,22032,072,055주1270억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11221800지구홀딩스KOSDAQ4,300원185원4.50%40,23116,318,851주701.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11221840하이즈항공KOSDAQ1,978원23원1.18%3,70618,700,561주369.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11221980케이디켐KOSDAQ9,510원50원0.53%2014,034,800주383.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222040코스맥스엔비티KOSDAQ10,420원-280원-2.62%1,078,67720,628,000주2149.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222080SFA넥셀KOSDAQ7,910원-90원-1.13%479,14677,780,144주6152.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222110팬젠KOSDAQ5,170원150원2.99%21,05213,514,509주698.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222420쎄노텍KOSDAQ970원-37원-3.67%131,55148,418,523주469.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222800심텍KOSDAQ113,900원-2,000원-1.73%1,036,58637,463,931주4.2조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11222980한국맥널티KOSDAQ2,055원-5원-0.24%13,67411,031,483주226.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11223220로지스몬KONEX240원0원0.00%3,6925,702,919주13.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11223250드림씨아이에스KOSDAQ3,575원100원2.88%59,84924,600,444주879.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11223310사토시홀딩스KOSDAQ3,995원140원3.63%9,5435,204,642주207.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11224060더코디KOSDAQ3,670원150원4.26%10,4655,160,722주189.3억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11224110에이텍모빌리티KOSDAQ8,890원20원0.23%3,0005,080,386주451.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11224810엄지하우스KONEX1,855원-4원-0.22%44,200,000주77.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11225190LK삼양KOSDAQ1,055원243원29.93%8,745,16070,468,440주743.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11225220제놀루션KOSDAQ1,417원8원0.57%40,97719,190,021주271.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11225430케이엠제약KOSDAQ1,770원59원3.45%121,2056,485,675주114.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11225530HC보광산업KOSDAQ2,070원97원4.92%26,17436,338,727주752.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11225570넥슨게임즈KOSDAQ9,350원290원3.20%143,73065,860,174주6157.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11225590패션플랫폼KOSDAQ2,955원-75원-2.48%45,3845,121,376주151.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11226320잇츠한불KOSPI11,020원600원5.76%89,19721,929,315주2416.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282330BGF리테일KOSPI150,500원-500원-0.33%82,04017,283,906주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282880코윈테크KOSDAQ10,050원-80원-0.79%22,53311,694,082주1175.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284740쿠쿠홈시스KOSPI21,700원50원0.23%9,59022,437,330주4868.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282720금양그린파워KOSDAQ7,920원-130원-1.61%42,18712,119,500주959.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285130SK케미칼KOSPI44,900원700원1.58%58,63117,298,766주7767.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11—SK케미칼우KOSPI22,550원0원0.00%1,4192,115,429주477억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285800진영KOSDAQ860원55원6.83%555,93517,968,911주154.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286940롯데이노베이트KOSPI19,670원310원1.60%18,93915,129,367주2975.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11287840인투셀KOSDAQ21,200원1,280원6.43%64,22715,021,960주3184.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288180케이피항공산업KOSDAQ8,370원660원8.56%159,0867,393,262주618.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288620에스프리즘KOSDAQ4,410원110원2.56%7,3326,979,316주307.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288980모아데이타KOSDAQ752원87원13.08%471,56336,381,379주273.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289010아이스크림에듀KOSDAQ876원16원1.86%110,37713,945,256주122.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289080SV인베스트먼트KOSDAQ2,150원35원1.65%217,46160,138,233주1292.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289170바이오텐KONEX2,800원5원0.18%413,576,689주100.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289220자이언트스텝KOSDAQ1,214원15원1.25%17,64122,312,221주270.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289930웨이비스KOSDAQ7,310원-20원-0.27%41,97113,149,010주961.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290090트윔KOSDAQ4,290원90원2.14%5917,440,568주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290120DH오토리드KOSDAQ2,380원10원0.42%5,24915,825,177주376.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290270휴네시온KOSDAQ2,810원10원0.36%11,6219,607,672주269.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290520신도기연KOSDAQ1,672원29원1.77%5,85315,736,164주263.1억원
157,937건 중 137,501–137,550← 이전2751 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬