Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082210옵트론텍KOSDAQ1,835원-50원-2.65%121,80734,963,330주641.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082800비보존 제약KOSDAQ2,950원85원2.97%191,76560,719,666주1791.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082740한화엔진KOSPI44,700원-1,750원-3.77%393,08283,447,142주3.7조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082850우리바이오KOSDAQ926원-20원-2.11%159,86448,456,578주448.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082920비츠로셀KOSDAQ34,950원1,450원4.33%496,80145,139,477주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083310엘오티베큠KOSDAQ8,680원-50원-0.57%54,04817,810,033주1545.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083420그린케미칼KOSPI5,030원30원0.60%29,17624,000,000주1207.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083450GSTKOSDAQ50,800원1,300원2.63%182,26918,430,000주9362.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083470이엠앤아이KOSDAQ907원-13원-1.41%326,90821,340,329주193.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101670하이드로리튬KOSDAQ856원1원0.12%547,42056,777,187주486억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101680한국정밀기계KOSDAQ2,735원75원2.82%23,6548,404,000주229.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101730위메이드맥스KOSDAQ4,390원1,010원29.88%2,275,76083,803,286주3678.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101930인화정공KOSDAQ7,720원150원1.98%30,29445,694,671주3527.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11101970우양에이치씨KOSDAQ9,990원-220원-2.15%13,03414,790,009주1477.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102120어보브반도체KOSDAQ7,600원220원2.98%88,27117,780,753주1351.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102260동성케미컬KOSPI3,780원35원0.93%65,53450,669,591주1915.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102370케이옥션KOSDAQ3,245원0원0.00%27,01825,888,290주840억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102460이연제약KOSPI10,410원210원2.06%79,02718,586,811주1934.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102710이엔에프테크놀로지KOSDAQ50,900원1,700원3.46%96,75214,287,836주7272.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102940코오롱생명과학KOSDAQ16,500원120원0.73%143,86713,090,603주2159.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11102950아하KONEX1,750원-134원-7.11%1,71613,121,903주229.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103140풍산KOSPI83,500원-3,100원-3.58%129,65128,024,278주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103230에스앤더블류KOSDAQ2,520원-125원-4.73%15,7847,200,000주181.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103590일진전기KOSPI61,800원-800원-1.28%173,92147,685,390주2.9조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103840우양KOSDAQ1,848원11원0.60%30,02016,366,428주302.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104200NHN벅스KOSDAQ2,960원185원6.67%223,36914,827,550주438.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104460디와이피엔에프KOSDAQ8,900원30원0.34%3,99110,518,101주936.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104480티케이케미칼KOSDAQ1,664원7원0.42%259,69790,895,434주1512.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104540코렌텍KOSDAQ4,305원15원0.35%32,58313,407,410주577.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104620노랑풍선KOSDAQ3,180원-20원-0.63%26,27716,810,552주534.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104700한국철강KOSPI9,750원-20원-0.20%30,62036,450,000주3553.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104830원익머트리얼즈KOSDAQ36,400원850원2.39%88,59412,608,000주4589.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105330케이엔더블유KOSDAQ6,860원150원2.24%33,96616,019,520주1098.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05KB금융2026-08-11105560KB금융KOSPI166,600원-5,100원-2.97%1,039,635354,687,734주59조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105630한세실업KOSPI9,120원-50원-0.55%44,51740,000,000주3648억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105740디케이락KOSDAQ7,550원140원1.89%63,47610,168,513주767.7억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105760포스뱅크KOSDAQ4,815원190원4.11%155,81510,190,887주490.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105840우진KOSPI14,880원-290원-1.91%108,79220,197,670주3005.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11106190하이텍팜KOSDAQ11,520원-360원-3.03%9,74410,633,173주1224.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11106240파인테크닉스KOSDAQ1,209원-1원-0.08%16,14423,946,688주289.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107590미원홀딩스KOSPI53,700원300원0.56%752,320,000주1245.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107600새빗켐KOSDAQ15,190원-60원-0.39%7,2775,650,054주858.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107640한중엔시에스KOSDAQ36,300원-800원-2.16%65,5529,064,946주3290.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108230톱텍KOSDAQ3,210원-10원-0.31%32,73438,023,245주1220.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108320LX세미콘KOSPI39,600원350원0.89%93,79016,264,300주6440.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108380대양전기공업KOSDAQ18,200원50원0.28%31,5669,567,333주1741.2억원
157,937건 중 137,401–137,450← 이전2749 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬