Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023810인팩KOSPI5,350원110원2.10%14,29210,000,000주535억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023800인지컨트롤스KOSPI5,340원130원2.50%47,87915,809,197주844.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023790동일스틸럭스KOSDAQ1,422원-13원-0.91%193,29413,069,808주185.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023770플레이위드KOSDAQ2,390원40원1.70%10,6288,946,495주213.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023590다우기술KOSPI40,300원600원1.51%22,84543,287,312주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900100파이온엑스KOSDAQ2,060원-185원-8.24%83,8505,276,050주108.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900140엘브이엠씨홀딩스KOSPI1,263원-18원-1.41%296,600193,240,432주2440.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900070글로벌에스엠KOSDAQ996원10원1.01%27,45026,871,984주267.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900250크리스탈신소재KOSDAQ1,332원-57원-4.10%2,661,42835,815,001주477억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900120씨엑스아이KOSDAQ949원5원0.53%58,40511,169,660주106억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950200소마젠KOSDAQ2,990원30원1.01%11,40519,236,053주575.1억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950220네오이뮨텍KOSDAQ1,546원22원1.44%141,18834,211,840주528.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950160코오롱티슈진KOSDAQ19,620원290원1.50%2,094,70784,970,160주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950140잉글우드랩KOSDAQ9,510원380원4.16%208,70019,867,866주1889.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950130엑세스바이오KOSDAQ2,340원-5원-0.21%25,44235,173,834주823억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950250테라뷰KOSDAQ2,525원25원1.00%106,38935,517,731주896.8억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950210프레스티지바이오파마KOSPI6,840원240원3.64%48,10760,096,155주4110.5억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950170JTCKOSDAQ4,160원75원1.84%20,03651,746,348주2152.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950190고스트스튜디오KOSDAQ9,040원360원4.15%13,76113,017,059주1176.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11499790GS피앤엘KOSPI43,900원1,200원2.81%63,73019,830,841주8705.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11496070신한제16호스팩KOSDAQ1,988원-6원-0.30%15,5125,620,000주111.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11494120큐리오시스KOSDAQ12,500원900원7.76%221,93215,259,764주1907.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11493790유안타제17호스팩KOSDAQ2,015원5원0.25%7,2795,310,000주106.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11438700버넥트KOSDAQ1,824원4원0.22%20,20911,144,890주203.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11437730삼현KOSDAQ37,600원600원1.62%200,22531,707,567주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11435570에르코스KOSDAQ7,130원-50원-0.70%2,6747,616,983주543억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11434480모니터랩KOSDAQ2,615원130원5.23%54,71912,310,300주321.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11434190탈로스KONEX2,545원245원10.65%5637,369,434주187.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432980엠에프씨KOSDAQ2,770원70원2.59%1,3918,591,742주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432720퀄리타스반도체KOSDAQ9,040원160원1.80%110,46514,187,572주1282.5억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432470케이엔에스KOSDAQ8,400원10원0.12%11,0308,771,556주736.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432430와이랩KOSDAQ2,285원165원7.78%27,84816,508,320주377.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11432320KB스타리츠KOSPI1,456원51원3.63%340,418150,764,285주2195.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11431190케이쓰리아이KOSDAQ2,675원30원1.13%23,2397,486,442주200.2억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11430690한싹KOSDAQ2,535원70원2.84%64,27610,895,304주276.1억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11429270시지트로닉스KOSDAQ3,890원350원9.89%503,6746,449,231주250.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11425420티에프이KOSDAQ34,250원1,150원3.47%43,91712,347,181주4228.9억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424980마이크로투나노KOSDAQ7,210원310원4.49%18,9115,918,890주426.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11424870이뮨온시아KOSDAQ3,440원45원1.33%206,05291,272,269주3139.7억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11420770기가비스KOSDAQ117,400원100원0.09%81,99712,675,758주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419540비스토스KOSDAQ3,150원0원0.00%46,5045,958,253주187.6억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419120산돌KOSDAQ2,460원75원3.14%23,12714,223,089주349.8억원
fsc-stock-price2026-08-112026-08-13 00:16:16—2026-08-11419050삼기에너지솔루션즈KOSDAQ1,542원-30원-1.91%1,323,75057,196,240주881.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025000KPX케미칼KOSPI51,000원600원1.19%2,9384,378,709주2233.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024940PN풍년KOSDAQ2,050원5원0.24%40,61210,000,000주205억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024900디와이덕양KOSPI1,779원39원2.24%44,36632,564,980주579.3억원
157,937건 중 136,951–137,000← 이전2740 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬