Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033640네패스KOSDAQ17,500원430원2.52%107,40423,059,202주4035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033780KT&GKOSPI179,900원-5,800원-3.12%259,453103,810,456주18.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033790피노KOSDAQ6,800원50원0.74%1,202,98283,321,887주5665.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033830티비씨KOSDAQ1,636원32원2.00%21,44118,907,130주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033920무학KOSPI7,750원100원1.31%13,13528,500,000주2208.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034120SBSKOSPI11,800원40원0.34%3,93518,551,238주2189억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034220LG디스플레이KOSPI9,940원0원0.00%2,654,353500,000,000주4.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034230파라다이스KOSPI9,860원20원0.20%611,17192,629,382주9133.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034590인천도시가스KOSPI26,600원100원0.38%1,5154,374,754주1163.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033560블루콤KOSDAQ5,130원-60원-1.16%40,55017,100,000주877.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57SK2026-08-11034730SKKOSPI524,000원11,000원2.14%116,92372,502,703주37.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034810해성산업KOSDAQ6,420원0원0.00%25,77331,580,152주2027.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034830한국토지신탁KOSPI1,160원9원0.78%224,141252,489,230주2928.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034950한국기업평가KOSDAQ103,400원1,300원1.27%1,9364,540,514주4694.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035080그래디언트KOSDAQ11,440원470원4.28%52,15711,431,284주1307.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036030케이티알파KOSDAQ4,800원80원1.69%30,45449,019,141주2352.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036120서울평가정보KOSDAQ1,619원16원1.00%127,33635,145,000주568.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036190금화피에스시KOSDAQ33,150원150원0.45%6,7486,000,000주1989억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035620바른손이앤에이KOSDAQ815원-10원-1.21%144,38218,609,918주151.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57카카오2026-08-11035720카카오KOSPI40,700원1,150원2.91%2,642,980442,981,070주18조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035760CJ ENMKOSDAQ37,200원400원1.09%66,64021,929,154주8157.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035810이지홀딩스KOSDAQ4,620원80원1.76%239,64364,516,185주2980.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035890서희건설KOSDAQ2,075원40원1.97%298,130207,588,536주4307.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035900JYP Ent.KOSDAQ46,550원-800원-1.69%239,31935,532,492주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036000예림당KOSDAQ2,830원10원0.35%12,19523,034,277주651.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036010아비코전자KOSDAQ6,480원120원1.89%93,44913,292,934주861.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036090위지트KOSDAQ1,320원20원1.54%114,34442,550,514주561.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036170에이치엠넥스KOSDAQ2,790원30원1.09%298,41061,365,626주1712.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11—해성산업1우KOSDAQ6,250원-70원-1.11%3951,377,453주86억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035000HS애드KOSPI6,740원110원1.66%77,27016,207,644주1092.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035150백산KOSPI10,520원-90원-0.85%50,01719,771,079주2079.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035200프럼파스트KOSDAQ2,700원140원5.47%52,2079,219,981주248.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035250강원랜드KOSPI14,510원-90원-0.62%242,147213,940,500주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035290골드앤에스KOSDAQ1,320원-133원-9.15%86,7584,767,648주62.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57NAVER2026-08-11035420NAVERKOSPI214,000원2,500원1.18%649,296156,977,585주33.5조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035460기산텔레콤KOSDAQ2,410원50원2.12%95,91614,920,340주359.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035510신세계 I&CKOSPI13,490원10원0.07%40,14113,980,900주1886억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035600KG이니시스KOSDAQ10,360원230원2.27%63,87227,554,434주2854.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035610솔본KOSDAQ4,875원15원0.31%60,32327,345,997주1333.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036200유니셈KOSDAQ8,440원240원2.93%169,56230,664,223주2588억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036420콘텐트리중앙KOSPI1,620원-41원-2.47%95,36719,262,308주312억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036480대성미생물KOSDAQ6,350원10원0.16%3,3173,800,000주241.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036540SFA반도체KOSDAQ6,180원640원11.55%6,739,134164,460,303주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036570NCKOSPI255,500원12,000원4.93%220,26421,544,022주5.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036620감성코퍼레이션KOSDAQ4,685원-5원-0.11%283,69289,862,944주4210억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036640HRSKOSDAQ4,955원55원1.12%31,82616,354,800주810.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
157,937건 중 137,001–137,050← 이전2741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬