Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104540코렌텍KOSDAQ4,305원15원0.35%32,58313,407,410주577.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104620노랑풍선KOSDAQ3,180원-20원-0.63%26,27716,810,552주534.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104700한국철강KOSPI9,750원-20원-0.20%30,62036,450,000주3553.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104830원익머트리얼즈KOSDAQ36,400원850원2.39%88,59412,608,000주4589.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105330케이엔더블유KOSDAQ6,860원150원2.24%33,96616,019,520주1098.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05KB금융2026-08-11105560KB금융KOSPI166,600원-5,100원-2.97%1,039,635354,687,734주59조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105630한세실업KOSPI9,120원-50원-0.55%44,51740,000,000주3648억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105740디케이락KOSDAQ7,550원140원1.89%63,47610,168,513주767.7억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105760포스뱅크KOSDAQ4,815원190원4.11%155,81510,190,887주490.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11105840우진KOSPI14,880원-290원-1.91%108,79220,197,670주3005.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054800아이디스홀딩스KOSDAQ14,960원110원0.74%1,49510,347,756주1548억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11106190하이텍팜KOSDAQ11,520원-360원-3.03%9,74410,633,173주1224.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11106240파인테크닉스KOSDAQ1,209원-1원-0.08%16,14423,946,688주289.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107590미원홀딩스KOSPI53,700원300원0.56%752,320,000주1245.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107600새빗켐KOSDAQ15,190원-60원-0.39%7,2775,650,054주858.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107640한중엔시에스KOSDAQ36,300원-800원-2.16%65,5529,064,946주3290.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108230톱텍KOSDAQ3,210원-10원-0.31%32,73438,023,245주1220.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108320LX세미콘KOSPI39,600원350원0.89%93,79016,264,300주6440.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108380대양전기공업KOSDAQ18,200원50원0.28%31,5669,567,333주1741.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108490로보티즈KOSDAQ243,500원-3,500원-1.42%262,92314,661,028주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108670LX하우시스KOSPI35,300원800원2.32%29,0298,967,670주3165.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108675LX하우시스우KOSPI18,600원400원2.20%4,9581,032,330주192억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108860셀바스AIKOSDAQ10,950원50원0.46%703,72026,914,790주2947.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109070주성코퍼레이션KOSPI1,585원78원5.18%546,08152,810,230주837억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109080옵티시스KOSDAQ9,100원40원0.44%8,3735,636,000주512.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109610에스와이KOSDAQ1,999원43원2.20%156,05348,907,400주977.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128940한미약품KOSPI413,000원5,500원1.35%57,18512,810,991주5.2조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129260인터지스KOSPI1,955원-2원-0.10%17,92429,747,874주581.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129890앱코KOSDAQ988원25원2.60%136,64845,545,602주449.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129920대성하이텍KOSDAQ6,720원270원4.19%157,69216,248,696주1091.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130500GH신소재KOSDAQ1,938원25원1.31%22,92514,545,052주281.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130580나이스디앤비KOSDAQ5,610원10원0.18%4,17415,400,000주863.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130660한전산업KOSPI11,800원20원0.17%78,11632,600,000주3846.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069730DSR제강KOSPI5,990원130원2.22%42,22714,400,000주862.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130740티피씨글로벌KOSDAQ2,045원63원3.18%30,54211,276,679주230.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131030옵투스제약KOSDAQ6,100원50원0.83%64,80517,646,590주1076.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131090시큐브KOSDAQ3,935원55원1.42%4,5547,658,221주301.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131180딜리KOSDAQ3,685원55원1.52%4,5715,870,000주216.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131220대한과학KOSDAQ3,595원255원7.63%68,6017,454,490주267.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131290티에스이KOSDAQ244,500원17,500원7.71%185,63411,061,429주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131370알서포트KOSDAQ1,585원7원0.44%91,45453,267,083주844.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131400이브이첨단소재KOSDAQ739원-7원-0.94%1,028,00259,591,882주440.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131760파인텍KOSDAQ1,860원30원1.64%160,2318,686,316주161.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131970두산테스나KOSDAQ73,300원3,100원4.42%219,58919,327,238주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11133750메가엠디KOSDAQ1,467원38원2.66%76,27823,407,077주343.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11133820화인베스틸KOSPI977원21원2.20%96,25437,114,502주362.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134060이퓨쳐KOSDAQ5,170원-100원-1.90%2,4624,769,250주246.5억원
157,937건 중 136,901–136,950← 이전2739 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬