Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365340성일하이텍KOSDAQ35,650원-400원-1.11%62,59912,921,115주4606.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365550ESR켄달스퀘어리츠KOSPI3,385원95원2.89%212,655246,089,000주8330.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365590하이딥KOSDAQ973원47원5.08%142,23536,814,550주358.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365660레몬헬스케어KOSDAQ6,010원-160원-2.59%3,526,82113,455,559주808.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365900브이씨KOSDAQ2,475원0원0.00%20,2807,310,300주180.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11366030나인앤컴퍼니KOSDAQ4,380원10원0.23%37,29322,653,850주992.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11367000플래티어KOSDAQ3,140원-20원-0.63%4,2618,388,207주263.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11368600아이씨에이치KOSDAQ1,015원25원2.53%484,47525,795,415주261.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11368770파이버프로KOSDAQ13,200원-780원-5.58%152,30732,854,225주4336.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11368970오에스피KOSDAQ2,325원15원0.65%4,60410,196,965주237억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11369370블리츠웨이엔터테인먼트KOSDAQ3,775원-100원-2.58%8,9019,974,382주376.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11370090퓨런티어KOSDAQ7,000원200원2.94%16,5918,556,830주598.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11371950풍원정밀KOSDAQ5,130원30원0.59%8,21022,662,548주1162.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11372170윤성에프앤씨KOSDAQ18,470원-830원-4.30%32,7077,979,048주1473.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11372320큐로셀KOSDAQ27,150원-600원-2.16%36,40315,227,152주4134.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11372800아이티아이즈KOSDAQ2,950원45원1.55%59,0427,037,189주207.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11372910한컴라이프케어KOSPI1,850원2원0.11%40,73027,674,406주511.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11373110엑셀세라퓨틱스KOSDAQ1,370원-9원-0.65%162,93017,294,394주236.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11373160데이원컴퍼니KOSDAQ3,085원-120원-3.74%12,76713,807,469주425.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11373170엠아이큐브솔루션KOSDAQ1,741원-39원-2.19%3,59515,113,790주263.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11373200엑스플러스KOSDAQ1,786원49원2.82%38,50325,043,237주447.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15LG에너지솔루션2026-08-11373220LG에너지솔루션KOSPI354,500원-13,000원-3.54%279,255234,000,000주82.9조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11375500DL이앤씨KOSPI73,000원100원0.14%315,86138,693,623주2.8조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376180피코그램KOSDAQ1,543원27원1.78%33,36418,561,038주286.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376270HEM파마KOSDAQ41,800원-300원-0.71%13,3727,219,147주3017.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376290씨유테크KOSDAQ2,720원150원5.84%31,22817,657,500주480.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376300디어유KOSDAQ20,150원-100원-0.49%120,14023,738,406주4783.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376900로킷헬스케어KOSDAQ34,950원-50원-0.14%236,94117,409,290주6084.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376930노을KOSDAQ658원-1원-0.15%126,53251,291,323주337.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11376980원티드랩KOSDAQ3,325원125원3.91%50,4079,766,394주324.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377030비트맥스KOSDAQ1,648원6원0.37%16,44614,291,702주235.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377190디앤디플랫폼리츠KOSPI2,240원15원0.67%104,44488,400,000주1980.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377220프롬바이오KOSDAQ3,685원355원10.66%1,950,5475,662,000주208.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377300카카오페이KOSPI44,900원700원1.58%337,433135,270,125주6조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377330이지트로닉스KOSDAQ2,700원30원1.12%6,6728,139,954주219.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377450리파인KOSDAQ13,980원70원0.50%47,68817,330,000주2422.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377480마음AIKOSDAQ11,520원-80원-0.69%106,2537,110,275주819.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11377740바이오노트KOSPI4,970원70원1.43%97,752101,886,048주5063.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11378340필에너지KOSDAQ10,960원-60원-0.54%39,30921,643,882주2372.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389020자람테크놀로지KOSDAQ22,500원0원0.00%33,1806,905,082주1553.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11378800샤페론KOSDAQ473원6원1.28%635,03046,243,031주218.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11378850화승알앤에이KOSPI2,840원60원2.16%23,78118,993,623주539.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11380550뉴로핏KOSDAQ8,980원-80원-0.88%50,21112,198,866주1095.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11381620제닉스로보틱스KOSDAQ6,550원40원0.61%121,19713,117,920주859.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11381970케이카KOSPI7,930원80원1.02%65,61148,820,848주3871.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382150온코크로스KOSDAQ3,860원-110원-2.77%68,92413,046,354주503.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382480지아이텍KOSDAQ1,855원6원0.32%54,49039,357,140주730억원
157,937건 중 136,851–136,900← 이전2738 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬