Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178920PI첨단소재KOSPI15,320원-480원-3.04%51,68829,366,322주4498.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179290엠아이텍KOSDAQ4,025원-105원-2.54%51,68832,365,678주1302.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179530애드바이오텍KOSDAQ1,930원21원1.10%45,70831,123,920주600.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179720머니무브KONEX6,400원0원0.00%02,750,018주176억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179880멜콘KOSDAQ17,000원-2,210원-11.50%6,173,71812,600,000주2142억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179900유티아이KOSDAQ2,275원135원6.31%255,29321,569,319주490.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180060탑선KONEX3,480원-120원-3.33%7279,347,666주325.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180400DXVXKOSDAQ1,888원-7원-0.37%35,91798,429,432주1858.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180640한진칼KOSPI123,800원-1,600원-1.28%56,92866,762,275주8.2조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29—한진칼우KOSPI26,650원400원1.52%306530,297주141.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29181710NHNKOSPI47,900원-1,100원-2.24%91,38232,328,965주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29182360큐브엔터KOSDAQ5,990원-260원-4.16%24,54515,544,586주931.1억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183190아세아시멘트KOSPI8,970원-90원-0.99%30,65535,978,272주3227.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183300코미코KOSDAQ24,700원-650원-2.56%311,09251,363,275주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29184230SGA솔루션즈KOSDAQ1,981원-99원-4.76%86,37418,833,952주373.1억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185190수프로KONEX980원71원7.81%9,6899,238,625주90.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185490아이진KOSDAQ1,750원33원1.92%46,55643,229,784주756.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185750종근당KOSPI62,500원600원0.97%11,35013,802,780주8626.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29186230그린플러스KOSDAQ3,020원-155원-4.88%56,52010,920,188주329.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187220디티앤씨KOSDAQ1,700원-61원-3.46%17,45511,524,933주195.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187270신화콘텍KOSDAQ2,670원25원0.95%8,50910,143,845주270.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187420HLB제넥스KOSDAQ2,255원-45원-1.96%123,69832,651,437주736.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187660페니트리움바이오KOSDAQ6,170원-490원-7.36%587,81963,966,253주3946.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187790나노KOSDAQ2,230원-70원-3.04%56,85030,840,830주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187870디바이스KOSDAQ10,760원-390원-3.50%88,19213,862,772주1491.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29188040바이오포트KOSDAQ5,190원-50원-0.95%12,3894,679,308주242.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29188260세니젠KOSDAQ1,946원-47원-2.36%62613,901,318주270.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214430아이쓰리시스템KOSDAQ62,100원-200원-0.32%20,9767,307,215주4537.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214450파마리서치KOSDAQ222,500원-6,000원-2.63%94,18910,389,648주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214680디알텍KOSDAQ3,410원-50원-1.45%41,72916,691,951주569.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215000골프존KOSDAQ33,500원-50원-0.15%12,5926,275,415주2102.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217500러셀KOSDAQ1,306원-32원-2.39%41,86231,812,000주415.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217590티엠씨KOSPI10,940원-610원-5.28%715,05024,094,225주2635.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217730강스템바이오텍KOSDAQ1,899원36원1.93%329,91794,054,149주1786억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217820원익피앤이KOSDAQ2,030원-75원-3.56%162,56447,454,559주963.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217880틸론KONEX977원53원5.74%2,15010,727,290주104.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217910에스제이켐KONEX244원-43원-14.98%10813,990,522주34.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217950파마리서치바이오KONEX29,200원0원0.00%74,183,240주1221.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29218150미래생명자원KOSDAQ1,687원-10원-0.59%51,48120,415,802주344.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29218410RFHICKOSDAQ51,800원300원0.58%512,70326,577,590주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219130타이거일렉KOSDAQ101,800원1,000원0.99%51,3486,314,290주6427.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219420링크제니시스KOSDAQ2,800원-30원-1.06%16,86911,469,507주321.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219550디와이디KOSDAQ1,120원22원2.00%30,42041,379,219주463.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219750한국비티비KOSDAQ2,635원0원0.00%14,89813,085,377주344.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220100퓨쳐켐KOSDAQ7,480원-600원-7.43%279,06430,979,654주2317.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220180폴라리스AI핸디KOSDAQ1,278원-17원-1.31%7,01523,930,842주305.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220260켐트로스KOSDAQ4,075원-215원-5.01%118,14332,072,055주1306.9억원
155,061건 중 13,601–13,650← 이전273 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬