Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007530와이엠KOSDAQ1,525원-5원-0.33%14,67722,254,231주339.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007460에이프로젠KOSPI2,030원30원1.50%144,84724,825,953주503.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007390네이처셀KOSDAQ25,100원-400원-1.57%132,52964,435,056주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007370진양제약KOSDAQ3,955원-5원-0.13%5,98914,134,587주559억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007340DN오토모티브KOSPI46,800원600원1.30%117,20658,510,865주2.7조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007330푸른저축은행KOSDAQ10,090원-10원-0.10%6,87815,082,800주1521.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007310오뚜기KOSPI332,500원-4,000원-1.19%3,1904,007,830주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—KB제33호스팩KOSDAQ1,965원-5원-0.25%57,4327,885,000주154.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007280한국특강KOSPI2,405원0원0.00%11,88828,646,540주688.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—삼성스팩11호KOSDAQ1,985원-1원-0.05%9315,760,000주114.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006980우성KOSPI17,270원30원0.17%1,7663,090,000주533.6억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006920모헨즈KOSDAQ3,285원-100원-2.95%34,87510,920,000주358.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006910보성파워텍KOSDAQ7,570원-70원-0.92%1,052,25349,129,824주3719.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—비엔케이제3호스팩KOSDAQ1,977원1원0.05%1934,310,000주85.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006890태경케미컬KOSPI5,060원-50원-0.98%14,20011,600,000주586.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006880신송홀딩스KOSPI4,570원-160원-3.38%220,01011,828,858주540.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006840AK홀딩스KOSPI7,710원-60원-0.77%4,79313,247,561주1021.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—미래에셋증권2우BKOSPI10,800원-310원-2.79%133,262127,271,150주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006805미래에셋증권우KOSPI11,800원-220원-1.83%23,34013,454,133주1587.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006800미래에셋증권KOSPI33,450원-1,300원-3.74%1,001,536543,021,051주18.1조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006740블루산업개발KOSPI5,140원0원0.00%5,7005,950,959주305.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006730서부T&DKOSDAQ11,190원190원1.73%212,28964,276,923주7192.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006660삼성공조KOSPI12,420원-560원-4.31%122,8278,126,314주1009.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006650대한유화KOSPI102,200원-4,100원-3.86%64,6156,500,000주6643억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006620동구바이오제약KOSDAQ3,500원-5원-0.14%37,70928,464,992주996.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006570대림통상KOSPI1,995원-1원-0.05%16,73515,225,000주303.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006490프리티KOSPI2,390원550원29.89%164,38417,746,333주424.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006405삼성SDI우KOSPI217,000원-6,000원-2.69%2,4331,617,896주3510.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00삼성SDI2026-09-11006400삼성SDIKOSPI545,000원-16,000원-2.85%300,65580,585,530주43.9조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006380카프로KOSPI120원-24원-16.67%2,396,855168,999,996주202.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006370대구백화점KOSPI3,200원-135원-4.05%86,80010,821,611주346.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006360GS건설KOSPI38,500원1,250원3.36%3,398,96985,581,490주3.2조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006345대원전선우KOSPI9,820원-180원-1.80%24,3542,621,200주257.4억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006340대원전선KOSPI13,190원-340원-2.51%1,093,27778,414,416주1조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006280녹십자KOSPI128,300원-1,800원-1.38%20,35511,686,538주1.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006260LSKOSPI319,500원-2,000원-0.62%91,83031,200,000주9.9조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006220제주은행KOSPI10,350원280원2.78%546,01237,798,557주3912.1억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006200한국전자홀딩스KOSPI1,830원15원0.83%11,6959,360,627주171.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006140피제이전자KOSDAQ4,730원-20원-0.42%15,60714,865,000주703.1억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006125SK디스커버리우KOSPI42,400원450원1.07%3,1311,231,705주522.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006120SK디스커버리KOSPI57,400원0원0.00%21,73017,413,751주9995.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006110삼아알미늄KOSPI59,800원-3,500원-5.53%158,67415,123,455주9043.8억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006090사조오양KOSPI8,970원50원0.56%3,9149,422,739주845.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006060화승인더KOSPI2,405원-10원-0.41%45,91755,320,000주1330.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006050국영지앤엠KOSDAQ5,280원230원4.55%37,9263,489,524주184.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007120미래아이앤지KOSPI1,060원3원0.28%22,60427,323,114주289.6억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—에스테크엠KONEX10,800원300원2.86%1061,510,000주163억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007070GS리테일KOSPI25,050원-50원-0.20%131,60583,607,415주2조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005990매일홀딩스KOSDAQ11,000원0원0.00%5,57613,298,304주1462.8억원
74,681건 중 13,601–13,650← 이전273 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬