Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009450경동나비엔KOSPI60,600원0원0.00%18,52314,568,592주8828.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—신영스팩11호KOSDAQ2,020원-5원-0.25%51,5006,068,000주122.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009180한솔로지스틱스KOSPI2,775원15원0.54%18,55728,155,825주781.3억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009155삼성전기우KOSPI494,000원-7,000원-1.40%16,8162,906,984주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009140경인전자KOSPI22,350원250원1.13%1891,570,797주351억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008970KBI동양철관KOSPI1,180원3원0.25%664,541103,766,907주1224.4억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—메쥬KOSDAQ11,800원-490원-3.99%86,3949,881,750주1166억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008870금비KOSPI40,750원250원0.62%1211,000,000주407.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008355남선알미우KOSPI6,950원-210원-2.93%559307,890주21.3억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—카나프테라퓨틱스KOSDAQ13,380원-170원-1.25%14,90813,300,580주1779.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008260NI스틸KOSPI3,370원-80원-2.32%43,18628,600,117주963.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—대덕1우KOSPI10,630원-50원-0.47%1,9201,212,357주128.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008040사조동아원KOSPI7,950원-280원-3.40%35,26514,114,460주1122억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007860서연KOSPI7,620원-20원-0.26%12,82123,479,844주1789.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—코리아써키트2우BKOSPI14,250원70원0.49%26783,699주111.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007770한일화학KOSDAQ8,070원30원0.37%3,1763,510,000주283.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007720소노스퀘어KOSDAQ1,185원5원0.42%10,93420,160,090주238.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007700F&F홀딩스KOSPI14,000원100원0.72%4,49939,114,367주5476억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007690국도화학KOSPI38,300원-1,000원-2.54%13,1849,260,832주3546.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007680대원KOSDAQ3,310원-105원-3.07%5,61213,222,738주437.6억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007660이수페타시스KOSPI109,900원-3,100원-2.74%389,10273,409,219주8조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007610선도전기KOSPI4,050원-100원-2.41%148,19418,000,000주729억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007590동방아그로KOSPI5,600원0원0.00%39813,617,577주762.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010820퍼스텍KOSPI6,090원0원0.00%321,77248,771,938주2970.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010770평화홀딩스KOSPI3,490원-5원-0.14%24,16014,625,466주510.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010660화천기계KOSPI3,170원-35원-1.09%102,07822,000,000주697.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—유진스팩12호KOSDAQ1,987원4원0.20%20,0935,660,000주112.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010470오리콤KOSDAQ4,880원25원0.51%1,70911,975,050주584.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010280아이티센엔텍KOSDAQ5,180원30원0.58%7,16913,024,757주674.6억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—하나36호스팩KOSDAQ1,980원0원0.00%4427,740,000주153.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010140삼성중공업KOSPI21,400원50원0.23%2,379,124880,000,000주18.8조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010120LS ELECTRICKOSPI204,500원-1,500원-0.73%261,769150,000,000주30.6조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010100한국무브넥스KOSPI3,515원-15원-0.42%46,26330,450,420주1070.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010040한국내화KOSPI1,607원27원1.71%23,79641,067,062주659.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩11호KOSDAQ1,970원-10원-0.51%4,5687,000,000주137.9억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009290광동제약KOSPI6,340원-40원-0.63%78,69049,799,808주3157.3억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009240한샘KOSPI39,350원150원0.38%26,70823,533,928주9260.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008370원풍KOSDAQ4,995원-65원-1.28%3,90712,000,000주599.4억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008350남선알미늄KOSPI1,069원10원0.94%1,767,494129,079,090주1379.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008290원풍물산KOSDAQ134원-2원-1.47%4,282,51620,346,839주27.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008250이건산업KOSPI3,130원5원0.16%45,33910,952,635주342.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008060대덕KOSPI14,540원-60원-0.41%46,16731,287,098주4549.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007980TPKOSPI1,717원-1원-0.06%30,28546,897,350주805.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007820엠엑스로보틱스KOSDAQ3,615원15원0.42%235,95523,323,419주843.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007815코리아써우KOSPI17,800원-450원-2.47%3252,964,690주527.7억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007810코리아써키트KOSPI51,100원-1,500원-2.85%82,85623,982,620주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007160사조산업KOSPI51,300원600원1.18%2,1555,000,000주2565억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007575일양약품우KOSPI7,670원-20원-0.26%13445,080주34.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007570일양약품KOSPI8,070원-200원-2.42%21,35819,085,664주1540.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007540샘표KOSPI57,500원1,800원3.23%961,7272,875,800주1653.5억원
74,681건 중 13,551–13,600← 이전272 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬