Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005960동부건설KOSPI8,240원-60원-0.72%54,95022,946,663주1890.8억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005945NH투자증권우KOSPI23,250원-50원-0.21%33,78818,870,968주4387.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005935삼성전자우KOSPI193,300원-9,700원-4.78%2,992,563802,371,203주155조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005880대한해운KOSPI2,090원-20원-0.95%1,377,751322,747,340주6745.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005860한일사료KOSDAQ2,470원-20원-0.80%2,813,22039,403,685주973.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005820원림KOSPI14,160원-490원-3.34%3,8102,297,970주325.3억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005750대림바스KOSPI4,575원25원0.55%12,60916,592,240주759억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005725넥센우KOSPI4,325원-5원-0.12%1,0083,600,600주155.7억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005710대원산업KOSDAQ10,570원140원1.34%1,08820,037,600주2117.9억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005680삼영전자KOSPI12,320원0원0.00%15,52920,000,000주2464억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005610삼립KOSPI41,600원0원0.00%3728,629,009주3589.6억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005500삼진제약KOSPI18,440원-110원-0.59%17,55813,320,000주2456.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59POSCO홀딩스2026-09-11005490POSCO홀딩스KOSPI334,000원-5,000원-1.47%165,99379,241,527주26.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005430한국공항KOSPI80,300원300원0.38%1,5573,166,355주2542.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005389현대차3우BKOSPI178,500원-2,500원-1.38%5,8432,327,452주4154.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005385현대차우KOSPI182,000원-3,000원-1.62%49,11823,340,960주4.2조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005360모나미KOSPI1,325원0원0.00%154,22218,897,307주250.3억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005305롯데칠성우KOSPI65,900원0원0.00%91775,310주510.9억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005290동진쎄미켐KOSDAQ40,800원-1,650원-3.89%249,66950,970,126주2조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006040동원산업KOSPI38,200원700원1.87%28,15844,140,819주1.6조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005965동부건설우KOSPI17,290원90원0.52%231225,732주39억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005950이수화학KOSPI11,360원-270원-2.32%260,36926,294,169주2987억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005940NH투자증권KOSPI26,300원0원0.00%271,458369,206,105주9.7조원
fsc-stock-price2026-09-112026-09-15 05:03:59삼성전자2026-09-11005930삼성전자KOSPI259,500원-9,500원-3.53%13,939,1115,846,278,608주1517.1조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005870휴니드KOSPI4,580원-20원-0.43%30,37114,116,015주646.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005850에스엘KOSPI52,200원400원0.77%69,85246,448,520주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005830DB손해보험KOSPI191,700원5,500원2.95%305,91065,500,349주12.5조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005810풍산홀딩스KOSPI37,150원-650원-1.72%8,10914,417,292주5356억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005800신영와코루KOSPI13,580원30원0.22%1,0909,000,000주1222.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005745크라운해태홀딩스우KOSPI5,290원130원2.52%547600,726주31.7억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005740크라운해태홀딩스KOSPI5,660원10원0.18%10,19814,847,347주840.3억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005720넥센KOSPI5,670원-130원-2.24%14,29452,543,977주2979.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005690파미셀KOSPI11,260원570원5.33%1,439,42060,004,014주6756.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005670푸드웰KOSDAQ6,270원0원0.00%1,34810,000,000주627억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11—엔에이치스팩32호KOSDAQ2,010원0원0.00%5,4726,216,500주124.9억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005440현대지에프홀딩스KOSPI13,400원560원4.36%393,770183,397,199주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005420코스모화학KOSPI10,590원-450원-4.08%76,71338,408,228주4067.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005387현대차2우BKOSPI180,500원-2,900원-1.58%74,14134,963,930주6.3조원
fsc-stock-price2026-09-112026-09-15 05:03:59현대자동차2026-09-11005380현대차KOSPI382,500원-6,500원-1.67%524,899204,757,766주78.3조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005320온타이드KOSPI1,203원20원1.69%97,31634,187,845주411.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005300롯데칠성KOSPI97,600원100원0.10%9,9859,278,884주9056.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005257녹십자홀딩스2우KOSPI17,900원270원1.53%61845,990주151.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005250녹십자홀딩스KOSPI9,820원-30원-0.30%32,46747,028,210주4618.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008700아남전자KOSPI1,245원-49원-3.79%224,28977,124,820주960.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008490서흥KOSPI20,750원-250원-1.19%6,25711,569,113주2400.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008470부스타KOSDAQ1,688원-10원-0.59%12,47416,809,600주283.7억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008420문배철강KOSPI2,215원-25원-1.12%55,87420,503,505주454.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007210벽산KOSPI1,423원5원0.35%34,95865,360,000주930억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005160동국산업KOSDAQ2,540원5원0.20%11,66754,244,482주1377.8억원
74,681건 중 13,651–13,700← 이전274 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬