Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290690아리바이오홀딩스KOSDAQ4,275원55원1.30%355,81552,599,610주2248.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290720푸드나무KOSDAQ2,930원-20원-0.68%32,78535,459,751주1038.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290740액트로KOSDAQ8,220원-120원-1.44%19,48510,065,011주827.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291810핀텔KOSDAQ1,625원144원9.72%434,32811,368,712주184.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285490노바텍KOSDAQ12,340원80원0.65%26,59910,575,831주1305억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293480하나제약KOSPI9,030원50원0.56%22,65117,772,946주1604.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293490카카오게임즈KOSDAQ8,720원360원4.31%496,009106,745,265주9308.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293580나우IBKOSDAQ1,523원21원1.40%155,45894,929,950주1445.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293780압타바이오KOSDAQ6,210원30원0.49%81,67728,093,405주1744.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293940신한알파리츠KOSPI5,360원70원1.32%113,710120,940,123주6482.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294140레몬KOSDAQ2,115원75원3.68%84,04024,914,818주526.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294570쿠콘KOSDAQ20,800원-100원-0.48%31,40410,091,732주2099억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294630서남KOSDAQ2,970원-10원-0.34%112,02126,499,179주787억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294870IPARK현대산업개발KOSPI22,450원-300원-1.32%154,16465,907,330주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11295310에이치브이엠KOSDAQ54,300원-600원-1.09%225,32912,148,196주6596.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296160프로젠KONEX2,800원55원2.00%2,88515,375,079주430.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296520가이아코퍼레이션KONEX607원0원0.00%04,667,008주28.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296640이노에이엑스KOSDAQ4,595원240원5.51%4,1585,178,252주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297090씨에스베어링KOSDAQ3,940원25원0.64%59,45427,270,000주1074.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297570아틀라스링크KOSDAQ911원80원9.63%140,38334,621,218주315.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297890HB솔루션KOSDAQ1,814원0원0.00%435,55573,140,914주1326.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298000효성화학KOSPI72,700원200원0.28%83,8613,791,811주2756.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298020효성티앤씨KOSPI331,000원-18,500원-5.29%20,1664,327,682주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298040효성중공업KOSPI2,831,000원-103,000원-3.51%32,9219,324,548주26.3조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298050HS효성첨단소재KOSPI183,300원-800원-0.43%14,8964,479,948주8211.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267250HD현대KOSPI224,500원-1,500원-0.66%107,63578,993,085주17.7조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267260HD현대일렉트릭KOSPI739,000원-25,000원-3.27%86,12236,047,135주26.6조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267270HD건설기계KOSPI142,000원-1,800원-1.25%232,94347,921,897주6.8조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267290경동도시가스KOSPI21,300원300원1.43%5,3255,895,406주1255.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267320나인테크KOSDAQ2,140원0원0.00%195,42757,415,295주1228.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267790배럴KOSDAQ3,390원265원8.48%30,3097,689,309주260.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267850아시아나IDTKOSPI9,510원70원0.74%13,40711,100,000주1055.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267980매일유업KOSDAQ34,400원-100원-0.29%2,3677,663,638주2636.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11268280미원에스씨KOSPI123,400원100원0.08%3,2265,000,000주6170억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11269620시스웍KOSDAQ889원0원0.00%0148,582,691주1320.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11270210에스알바이오텍KONEX13,800원-170원-1.22%2391,711,448주236.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11270520앱튼KOSDAQ3,855원185원5.04%238,81419,658,914주757.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11270660에브리봇KOSDAQ14,850원-160원-1.07%135,60512,690,583주1884.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11270870뉴트리KOSDAQ4,265원0원0.00%26,4328,994,846주383.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11271560오리온KOSPI136,000원-1,500원-1.09%83,62339,528,788주5.3조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11271830팸텍KOSDAQ1,032원-3원-0.29%141,97629,490,202주304.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11271940일진하이솔루스KOSPI10,740원-280원-2.54%44,33136,313,190주3900억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11271980제일약품KOSPI10,530원110원1.06%32,12614,704,872주1548.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11272210한화시스템KOSPI72,900원-4,300원-5.57%392,247188,919,389주13.7조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11272290이녹스첨단소재KOSDAQ22,600원150원0.67%93,31719,937,509주4505.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11272450진에어KOSPI5,370원-100원-1.83%42,96752,200,000주2803.1억원
157,937건 중 135,101–135,150← 이전2703 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬