Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11259630엠플러스KOSDAQ10,180원-160원-1.55%69,90012,222,396주1244.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258790소프트캠프KOSDAQ4,610원-225원-4.65%28,1054,998,256주230.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258610케일럼KOSDAQ1,080원24원2.27%21,67036,485,063주394억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11257720실리콘투KOSDAQ40,050원1,650원4.30%890,86165,576,252주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11257370피엔티엠에스KOSDAQ2,075원50원2.47%21,67912,504,861주259.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256940킵스파마KOSDAQ6,350원30원0.47%42,75720,078,147주1274.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256840한국비엔씨KOSDAQ2,750원10원0.36%306,88868,394,886주1880.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250030진코스텍KONEX23,800원-500원-2.06%2,2322,891,933주688.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250000보라티알KOSDAQ5,770원70원1.23%1,7396,750,733주389.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11249420일동제약KOSPI15,570원-320원-2.01%151,29931,638,252주4926억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11248170샘표식품KOSPI24,500원250원1.03%8,3734,568,286주1119.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11248070솔루엠KOSPI15,420원-100원-0.64%52,44847,816,236주7373.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11247660나노씨엠에스KOSDAQ2,575원195원8.19%58,2684,343,920주111.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11247540에코프로비엠KOSDAQ109,800원-5,000원-4.36%442,47597,830,434주10.7조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246960SCL사이언스KOSDAQ1,945원111원6.05%141,99134,017,047주661.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256630포인트엔지니어링KOSDAQ4,345원-5원-0.11%2,18011,599,414주503.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256150한독크린텍KOSDAQ4,650원40원0.87%2,1868,395,000주390.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11255440야스KOSDAQ7,500원140원1.90%255,41313,058,000주979.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11255220SGKOSDAQ1,432원-41원-2.78%864,086109,563,302주1568.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254490미래반도체KOSDAQ18,000원760원4.41%117,69714,438,000주2598.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254120자비스KOSDAQ914원-3원-0.33%110,94930,754,270주281억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253840수젠텍KOSDAQ4,625원25원0.54%103,44816,743,200주774.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253610루트락KONEX712원-85원-10.66%1510,258,071주73억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253590네오셈KOSDAQ10,260원640원6.65%423,91043,869,164주4500.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11253450스튜디오드래곤KOSDAQ25,400원0원0.00%73,40630,058,498주7634.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11252990샘씨엔에스KOSDAQ14,750원-900원-5.75%731,16060,217,889주8882.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11251970펌텍코리아KOSDAQ51,200원1,550원3.12%223,19912,400,000주6348.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11251630브이원텍KOSDAQ3,855원65원1.72%18,63715,942,886주614.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251370와이엠티KOSDAQ8,680원10원0.12%41,57518,013,213주1563.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251280안지오랩KONEX1,795원-49원-2.66%4863,491,870주62.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251270넷마블KOSPI40,550원300원0.75%140,50781,934,571주3.3조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11251120바이오에프디엔씨KOSDAQ8,440원140원1.69%7,9798,695,700주733.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250930예선테크KOSDAQ1,655원-13원-0.78%3,3026,600,088주109.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250060모비스KOSDAQ2,985원50원1.70%170,98932,171,314주960.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246710티앤알바이오팹KOSDAQ2,600원15원0.58%148,01147,664,504주1239.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246690TS인베스트먼트KOSDAQ1,756원18원1.04%68,97923,778,174주417.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244920에이플러스에셋KOSPI13,180원260원2.01%35,97622,607,693주2979.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244880나눔테크KONEX1,759원5원0.29%105,020,000주88.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243870아이티센코어KONEX8,380원-620원-6.89%5302,892,631주242.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243840신흥에스이씨KOSDAQ5,120원-50원-0.97%189,27938,558,235주1974.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11243070휴온스KOSDAQ26,750원350원1.33%15,13511,979,665주3204.5억원
157,937건 중 135,151–135,200← 이전2704 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬