Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058610에스피지KOSDAQ114,000원6,600원6.15%1,760,89922,177,360주2.5조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058470리노공업KOSDAQ71,500원800원1.13%554,97676,211,850주5.4조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058450한주에이알티KOSDAQ3,890원105원2.77%15,0715,013,372주195억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058430포스코스틸리온KOSPI4,805원50원1.05%267,42660,000,000주2883억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058110멕아이씨에스KOSDAQ1,670원80원5.03%68,85916,050,530주268억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053620태양KOSDAQ6,550원-60원-0.91%5,1318,600,000주563.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053610프로텍KOSDAQ63,400원-400원-0.63%29,9349,000,000주5706억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053580웹케시KOSDAQ7,190원40원0.56%21,19312,954,436주931.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053350이니텍KOSDAQ3,990원90원2.31%102,66822,021,065주878.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053290NE능률KOSDAQ1,815원17원0.95%38,69216,526,307주299.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045300성우테크론KOSDAQ2,575원-40원-1.53%42,27010,547,012주271.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045060오공KOSDAQ2,090원-20원-0.95%36,31616,941,974주354억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044960이글벳KOSDAQ3,160원10원0.32%21,19412,641,883주399.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044780에이치케이KOSDAQ1,312원7원0.54%7,61218,505,787주242.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044480빌리언스KOSDAQ856원-34원-3.82%67,77633,250,916주284.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044380주연테크KOSPI824원4원0.49%135,68012,896,316주106.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043710코스리거글로벌KOSDAQ3,555원110원3.19%7,19217,312,502주615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043610KT지니뮤직KOSDAQ1,322원26원2.01%69,78558,115,438주768.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043370피에이치에이KOSDAQ11,130원-60원-0.54%15,25521,000,000주2337.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043360디지아이KOSDAQ2,255원-130원-5.45%2,1449,000,000주202.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043340에쎈테크KOSDAQ887원-36원-3.90%96,07147,500,000주421.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043260성호전자KOSDAQ19,700원-950원-4.60%2,332,21171,741,773주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043150바텍KOSDAQ22,150원2,410원12.21%372,94414,854,256주3290.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042940상지건설KOSDAQ6,360원150원2.42%527,0656,828,712주434.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042700한미반도체KOSPI213,000원7,500원3.65%416,43495,312,200주20.3조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042660한화오션KOSPI89,000원-5,400원-5.72%1,254,247306,413,394주27.2조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042600새로닉스KOSDAQ10,600원-220원-2.03%10,75612,423,574주1316.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042520한스바이오메드KOSDAQ24,200원800원3.42%101,47214,261,367주3451.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042510라온시큐어KOSDAQ8,440원90원1.08%44,27611,105,828주937.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042420네오위즈홀딩스KOSDAQ24,450원500원2.09%8,1498,142,283주1990.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044990에이치엔에스하이텍KOSDAQ12,800원570원4.66%26,0067,685,425주983.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044820코스맥스비티아이KOSPI25,600원600원2.40%78,1409,603,921주2458.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044490태웅KOSDAQ32,050원50원0.16%116,14220,007,381주6412.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044450KSS해운KOSPI10,050원50원0.50%14,70023,085,880주2320.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044340위닉스KOSDAQ4,475원35원0.79%550,16817,873,425주799.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043910자연과환경KOSDAQ3,210원10원0.31%15,89011,339,145주363.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043650국순당KOSDAQ3,735원115원3.18%57,04417,858,304주667억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043590웰킵스하이텍KOSDAQ1,205원38원3.26%25,94713,568,381주163.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042500링네트KOSDAQ4,495원55원1.24%102,03022,291,144주1001.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042370비츠로테크KOSDAQ8,810원-240원-2.65%77,54726,200,025주2308.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042110에스씨디KOSDAQ1,163원6원0.52%173,66448,329,564주562억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042000카페24KOSDAQ18,440원200원1.10%70,73824,178,169주4458.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041930SY동아KOSDAQ4,875원100원2.09%44,42915,200,000주741억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041910폴라리스AI파마KOSDAQ5,710원40원0.71%24,92713,283,350주758.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041650상신브레이크KOSPI2,200원5원0.23%16,61521,471,450주472.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041520이엘씨KOSDAQ11,390원50원0.44%27,13212,188,730주1388.2억원
157,937건 중 135,051–135,100← 이전2702 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬