Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299480지앤이헬스케어KONEX630원-59원-8.56%3411,100,743주69.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299660셀리드KOSDAQ1,920원237원14.08%2,951,45729,502,977주566.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11300080플리토KOSDAQ8,600원120원1.42%74,01916,505,451주1419.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11300720한일시멘트KOSPI14,900원20원0.13%40,23273,545,209주1조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11301300바이브컴퍼니KOSDAQ2,270원230원11.27%65,86813,154,712주298.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302430이노메트리KOSDAQ5,380원-30원-0.55%13,1509,833,208주529억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302440SK바이오사이언스KOSPI37,500원250원0.67%68,31878,456,553주2.9조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302550리메드KOSDAQ3,025원65원2.20%60,82830,907,150주934.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302920더콘텐츠온KONEX340원-20원-5.56%114,552,359주15.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303030지니틱스KOSDAQ1,799원-58원-3.12%48,9289,157,476주164.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303360프로티아KOSDAQ4,955원-15원-0.30%7,69812,879,715주638.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303530이노뎁KOSDAQ2,800원60원2.19%15,6327,339,299주205.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303810동국생명과학KOSDAQ2,545원45원1.80%106,67831,984,140주813.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11304100솔트룩스KOSDAQ17,920원-460원-2.50%449,43112,593,855주2256.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048870시너지이노베이션KOSDAQ1,706원-2원-0.12%215,87388,106,963주1503.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11304360에스바이오메딕스KOSDAQ20,650원-500원-2.36%20,54712,385,128주2557.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11305090마이크로디지탈KOSDAQ2,010원-10원-0.50%106,07318,620,851주374.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11306040에스제이그룹KOSDAQ1,715원2원0.12%19,5789,287,044주159.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11306200세아제강KOSPI138,300원2,000원1.47%10,2532,836,300주3922.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11306620지아이에스KOSDAQ1,745원70원4.18%293,03447,942,184주836.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11307180아이엘KOSDAQ4,520원80원1.80%353,11336,915,676주1668.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11307280원바이오젠KOSDAQ6,070원290원5.02%43,7757,094,627주430.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11307750국전KOSDAQ2,320원10원0.43%57,05753,986,288주1252.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11307870비투엔KOSDAQ897원12원1.36%280,44474,299,285주666.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11307930컴퍼니케이KOSDAQ6,560원150원2.34%49,59615,610,000주1024억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11307950현대오토에버KOSPI432,500원1,000원0.23%58,23527,423,982주11.8조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308080바이젠셀KOSDAQ6,070원220원3.76%117,39320,499,260주1244.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308100형지글로벌KOSDAQ420원9원2.19%286,79225,819,998주108.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308170씨티알모빌리티KOSPI3,640원0원0.00%4,3648,610,000주313.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11308430셀비온KOSDAQ14,380원30원0.21%14,38412,905,251주1855.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11309930조이웍스앤코KOSDAQ1,019원67원7.04%304,08719,255,889주196.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11309960LB인베스트먼트KOSDAQ4,490원30원0.67%18,71323,217,239주1042.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11310200애니플러스KOSDAQ2,810원45원1.63%255,32452,162,836주1465.7억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11310210보로노이KOSDAQ176,500원100원0.06%139,15118,443,093주3.2조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11310870디와이씨KOSDAQ1,350원-8원-0.59%79,98721,922,602주295.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311060엘에이티KONEX3,590원245원7.32%1,7597,872,134주282.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311320지오엘리먼트KOSDAQ7,980원750원10.37%379,26512,614,560주1006.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311390네오크레마KOSDAQ2,410원40원1.69%30,26512,653,789주304.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311690CJ 바이오사이언스KOSDAQ4,020원20원0.50%10,77813,065,462주525.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11311960인터로이드KONEX1,998원-1원-0.05%73,062,664주61.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11312610에이에프더블류KOSDAQ366원-1원-0.27%34,34120,256,888주74.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11314130지놈앤컴퍼니KOSDAQ4,190원30원0.72%556,96552,299,425주2191.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11314140알피바이오KOSDAQ6,430원-490원-7.08%77,1138,666,361주557.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11314930바이오다인KOSDAQ8,530원30원0.35%11,45429,764,103주2538.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11315640딥노이드KOSDAQ1,770원41원2.37%247,96629,372,232주519.8억원
157,937건 중 135,001–135,050← 이전2701 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬