Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017000신원종합개발KOSDAQ2,140원70원3.38%79,90411,668,027주249.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017180명문제약KOSPI1,150원-13원-1.12%65,20833,953,454주390.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017370우신시스템KOSPI3,550원-70원-1.93%7,12418,314,054주650.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017390서울가스KOSPI51,500원-200원-0.39%4,8754,950,000주2549.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017480삼현철강KOSDAQ4,615원20원0.44%6,57515,442,890주712.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017510세명전기KOSDAQ6,120원-220원-3.47%71,13615,246,000주933억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017550수산세보틱스KOSPI1,686원-33원-1.92%150,54862,399,130주1052억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017860DS단석KOSPI9,890원-90원-0.90%59,71417,653,634주1745.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017900광전자KOSPI9,440원1,450원18.15%16,250,97657,943,763주5469.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017960한국카본KOSPI15,490원-300원-1.90%326,21051,676,486주8004.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018120진로발효KOSDAQ16,480원20원0.12%1,2166,621,120주1091.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018260삼성에스디에스KOSPI206,500원-16,000원-7.19%350,19877,377,800주15.9조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018290브이티KOSDAQ10,340원-120원-1.15%143,71734,941,838주3612.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018310삼목에스폼KOSDAQ14,720원-50원-0.34%10,82314,700,000주2163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018470조일알미늄KOSPI4,955원-25원-0.50%56,00925,326,344주1254.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018500동원모빌리티KOSPI1,250원-14원-1.11%45,70846,754,933주584.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018680서울제약KOSDAQ1,782원-102원-5.41%11,45311,659,319주207.7억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019570GMI벤처KOSDAQ2,740원15원0.55%4,44210,703,281주293.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019660글로본KOSDAQ1,403원-26원-1.82%8,17213,944,333주195.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019540일지테크KOSDAQ4,650원-35원-0.75%36,57113,513,500주628.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019550SBI인베스트먼트KOSDAQ628원-1원-0.16%333,30180,562,974주505.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019680대교KOSPI1,485원1원0.07%15,00040,233,850주597.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019685대교우BKOSPI998원-2원-0.20%12,0739,713,495주96.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019770서연탑메탈KOSDAQ3,310원-40원-1.19%7,66811,650,000주385.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—엔에이치스팩34호KOSDAQ1,904원0원0.00%28,9889,050,000주172.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019990에너토크KOSDAQ4,440원-255원-5.43%64,6339,756,088주433.1억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020000한섬KOSPI18,720원90원0.48%56,58821,476,994주4020.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한국제17호스팩KOSDAQ1,900원-2원-0.11%55,6268,700,000주165.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020120키다리스튜디오KOSPI3,495원-135원-3.72%733,20237,071,266주1295.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020180대신정보통신KOSDAQ3,730원-115원-2.99%9,7757,685,783주286.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020400대동금속KOSDAQ1,983원-97원-4.66%27,7839,073,532주179.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021080에이티넘인베스트KOSDAQ1,789원-32원-1.76%184,54848,000,000주858.7억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021320KCC건설KOSDAQ5,140원-350원-6.38%20,11121,400,000주1099.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021650한국큐빅KOSDAQ1,757원-31원-1.73%8,94316,350,563주287.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021820세원정공KOSPI10,610원110원1.05%11,15610,000,000주1061억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—네오뷰KOSDAQ10,960원-200원-1.79%13,2235,276,175주578.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29022100포스코DXKOSPI19,130원-670원-3.38%152,423152,034,729주2.9조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29022220티케이지애강KOSDAQ773원0원0.00%051,794,579주400.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023000삼원강재KOSPI2,060원-15원-0.72%47,08839,739,956주818.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—이스트엔드KONEX10,620원0원0.00%02,150,800주228.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023150MH에탄올KOSPI2,530원115원4.76%49,5146,201,433주156.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023160태광KOSDAQ25,650원-800원-3.02%93,00625,460,640주6530.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023350한국종합기술KOSPI3,470원-35원-1.00%9,33110,950,000주379.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020710시공테크KOSDAQ3,325원-90원-2.64%37,85720,047,970주666.5억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021240코웨이KOSPI101,600원0원0.00%130,15070,767,426주7.1조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021880메이슨캐피탈KOSDAQ1,040원-20원-1.89%20,50721,218,440주220.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한화머시너리앤서비스홀딩스KOSPI7,880원120원1.55%1,916,96684,515,535주6659.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한화머시너리앤서비스홀딩스3우BKOSPI2,255원30원1.35%142,64423,639,140주533억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023410유진기업KOSDAQ3,175원0원0.00%127,87177,310,863주2454.6억원
155,061건 중 13,351–13,400← 이전268 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬