Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140610엔솔바이오사이언스KONEX10,110원-60원-0.59%1,82614,376,402주1453.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140660위월드KONEX800원-1원-0.12%102,487,252주19.8억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140670알에스오토메이션KOSDAQ10,050원-750원-6.94%381,38512,839,840주1290.4억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11140860파크시스템스KOSDAQ252,000원-3,000원-1.18%36,0067,002,469주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11141000비아트론KOSDAQ9,070원30원0.33%26,62512,114,710주1098.8억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11141080리가켐바이오KOSDAQ85,200원-2,400원-2.74%182,90037,019,418주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11142210유니트론텍KOSDAQ5,900원-60원-1.01%67,04620,751,403주1224.3억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11142280녹십자엠에스KOSDAQ3,105원5원0.16%327,11223,963,031주744억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11142760모아라이프플러스KOSDAQ493원5원1.02%256,86721,083,490주103.9억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11143160아이디스KOSDAQ16,030원-40원-0.25%2,04410,716,390주1717.8억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11143240사람인KOSDAQ17,020원-250원-1.45%18,31910,732,731주1826.7억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11143540영우디에스피KOSDAQ1,013원-26원-2.50%62,77244,599,895주451.7억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11144510지씨셀KOSDAQ14,400원-70원-0.48%40,64215,800,344주2275.2억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11144960뉴파워프라즈마KOSDAQ8,810원-240원-2.65%551,31343,692,624주3849.3억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145020휴젤KOSDAQ231,000원-5,000원-2.12%32,93212,515,173주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145170노브랜드KOSDAQ2,695원-50원-1.82%24,54216,908,405주455.6억원
fsc-stock-price2026-09-112026-09-15 05:04:27—2026-09-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11204020그리티KOSDAQ1,788원-26원-1.43%18,57719,450,832주347.7억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11204270제이앤티씨KOSDAQ22,950원500원2.23%1,237,60357,848,466주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11204320HL만도KOSPI49,750원-550원-1.09%195,05346,957,120주2.3조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11204610티쓰리KOSDAQ3,140원-90원-2.79%238,52755,726,220주1749.8억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11225220제놀루션KOSDAQ1,442원30원2.12%15,55019,190,021주276.7억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11225430케이엠제약KOSDAQ682원157원29.90%3,054,5726,485,675주44.2억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11225530HC보광산업KOSDAQ2,100원0원0.00%9,59836,338,727주763.1억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11225570넥슨게임즈KOSDAQ11,640원-50원-0.43%172,89365,860,174주7666.1억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11225590패션플랫폼KOSDAQ3,145원-25원-0.79%6,0015,121,376주161억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11226320잇츠한불KOSPI10,410원200원1.96%62,61921,929,315주2282.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11226330신테카바이오KOSDAQ1,239원17원1.39%174,13324,258,475주300.5억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11226340본느KOSDAQ5,300원-690원-11.52%776,2008,390,484주444.6억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11226400오스테오닉KOSDAQ3,975원-35원-0.87%34,58820,661,601주821.2억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11226590엠디바이스KOSDAQ12,840원-320원-2.43%32,84110,716,784주1376억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11226950올릭스KOSDAQ109,300원9,500원9.52%463,71521,062,850주2.3조원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11227420도부KONEX780원100원14.71%138,044,510주296.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11227610아우딘퓨쳐스KOSDAQ1,058원-11원-1.03%8,21519,374,571주204.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11227840현대코퍼레이션홀딩스KOSPI13,130원240원1.86%11,1249,100,836주1194.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11227950엔투텍KOSDAQ1,304원-26원-1.95%86,02134,508,209주449.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11228340동양파일KOSDAQ3,845원-165원-4.11%558,14320,000,000주769억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11228670레이KOSDAQ4,635원70원1.53%13,03415,640,021주724.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11228760지노믹트리KOSDAQ10,250원-90원-0.87%33,17724,859,202주2548억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11228850레이언스KOSDAQ7,200원10원0.14%11,03416,591,014주1194.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11204620글로벌텍스프리KOSDAQ5,390원-70원-1.28%290,67670,283,330주3788.2억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11204840지엘팜텍KOSDAQ4,680원-5원-0.11%85,41715,509,801주725.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11205100엑셈KOSDAQ1,333원-2원-0.15%272,76667,539,374주900.2억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11205470휴마시스KOSDAQ2,835원-25원-0.87%28,74524,675,001주699.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11205500넥써쓰KOSDAQ1,911원39원2.08%230,52283,561,797주1596.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206400베노티앤알KOSDAQ705원-1원-0.14%171,32537,510,158주264.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206560덱스터KOSDAQ940원0원0.00%30,51225,411,736주238.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206640바디텍메드KOSDAQ9,600원80원0.84%16,61421,907,921주2103.1억원
74,681건 중 13,401–13,450← 이전269 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬