Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11185750종근당KOSPI66,800원-1,200원-1.76%14,58013,802,780주9220.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11185490아이진KOSDAQ2,150원85원4.12%227,50243,229,784주929.4억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11185190수프로KONEX900원-96원-9.64%229,238,625주83.1억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11184230SGA솔루션즈KOSDAQ1,915원128원7.16%550,81818,833,952주360.6억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11183300코미코KOSDAQ27,300원-1,650원-5.70%399,95451,363,275주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11183190아세아시멘트KOSPI10,710원110원1.04%33,04835,978,272주3853.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11182360큐브엔터KOSDAQ6,040원90원1.51%23,58415,544,586주938.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11181710NHNKOSPI56,400원-2,100원-3.59%181,36632,753,139주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11—한진칼우KOSPI30,800원-350원-1.12%1,348536,766주165.3억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11180640한진칼KOSPI139,500원2,600원1.90%67,73466,762,279주9.3조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11180400DXVXKOSDAQ2,380원30원1.28%34,47298,429,432주2342.6억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11180060탑선KONEX4,490원95원2.16%59,347,666주419.7억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179900유티아이KOSDAQ2,375원-125원-5.00%350,62121,569,319주512.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101000KS인더스트리KOSDAQ1,465원35원2.45%343,2289,910,487주145.1억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179720머니무브KONEX6,000원400원7.14%422,750,018주165억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179530애드바이오텍KOSDAQ2,190원-90원-3.95%72,31727,117,243주593.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179290엠아이텍KOSDAQ5,100원30원0.59%5,14432,365,678주1650.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11149980하이로닉KOSDAQ4,805원15원0.31%21,04217,199,046주826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11178920PI첨단소재KOSPI18,750원-650원-3.35%27,79629,366,322주5506.1억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11178780일월지엠엘KOSDAQ2,500원-15원-0.60%4,43518,639,195주465.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11178600대동고려삼KONEX1,687원87원5.44%54,449,600주75억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11178320서진시스템KOSDAQ35,750원-1,000원-2.72%450,32863,723,489주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11177900쓰리에이로직스KOSDAQ3,620원-70원-1.90%8,8279,627,600주348.5억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11177830파버나인KOSDAQ2,170원-5원-0.23%14,71311,325,993주245.7억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11177350베셀KOSDAQ1,594원-16원-0.99%45,8409,915,851주158억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11176750듀켐바이오KOSDAQ6,130원30원0.49%12,02028,488,720주1746.3억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11176590코나솔KONEX2,400원100원4.35%465,836,383주140억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11175330JB금융지주KOSPI31,750원300원0.95%508,950186,521,824주5.9조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11133820화인베스틸KOSPI1,026원-10원-0.97%19,40337,114,502주380.7억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11133750메가엠디KOSDAQ1,448원2원0.14%4,10623,407,077주338.9억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131970두산테스나KOSDAQ83,800원-5,300원-5.95%317,62219,327,238주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131760파인텍KOSDAQ1,290원-33원-2.49%200,5638,686,316주112억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131370알서포트KOSDAQ1,520원31원2.08%91,59353,267,083주809.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131290티에스이KOSDAQ260,500원-46,000원-15.01%209,37111,061,429주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131220대한과학KOSDAQ3,665원-5원-0.14%8147,454,490주273.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131180딜리KOSDAQ4,160원-40원-0.95%8,4295,870,000주244.1억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131100티엔엔터테인먼트KOSDAQ2,345원-5원-0.21%2,8746,449,344주151.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131090시큐브KOSDAQ4,185원-30원-0.71%15,8967,658,221주320.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11131030옵투스제약KOSDAQ5,710원-20원-0.35%11,03117,646,590주1007.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130740티피씨글로벌KOSDAQ2,005원6원0.30%16,59711,276,679주226억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130660한전산업KOSPI13,570원360원2.73%2,310,04032,600,000주4423.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130580나이스디앤비KOSDAQ6,430원30원0.47%14,79315,400,000주990.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11130500GH신소재KOSDAQ1,914원27원1.43%7,49414,545,052주278.3억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11129920대성하이텍KOSDAQ5,030원-80원-1.57%86,01816,248,696주817.3억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11129890앱코KOSDAQ971원0원0.00%77,73945,545,602주442.2억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11129260인터지스KOSPI1,913원2원0.10%3,44329,747,874주569억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11128940한미약품KOSPI464,000원-17,500원-3.63%64,51212,810,991주5.9조원
74,681건 중 13,301–13,350← 이전267 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬