Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302550리메드KOSDAQ2,215원-80원-3.49%71,87030,275,013주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302920더콘텐츠온KONEX1,100원100원10.00%14,552,359주50억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303030지니틱스KOSDAQ976원-6원-0.61%26,6069,157,476주89.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303360프로티아KOSDAQ3,615원-25원-0.69%22,86912,879,715주465.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303530이노뎁KOSDAQ2,920원-55원-1.85%6,3837,339,299주214.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303810동국생명과학KOSDAQ2,145원-130원-5.71%368,85731,984,140주686억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304100솔트룩스KOSDAQ12,390원-830원-6.28%58,45312,593,855주1560.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304360에스바이오메딕스KOSDAQ19,600원-550원-2.73%14,26012,481,128주2446.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306040에스제이그룹KOSDAQ2,070원30원1.47%62,0899,287,044주192.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306200세아제강KOSPI119,400원-400원-0.33%6,9552,836,300주3386.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306620지아이에스KOSDAQ1,606원-27원-1.65%112,65347,942,184주769.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307180아이엘KOSDAQ5,140원-100원-1.91%386,84536,915,676주1897.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307280원바이오젠KOSDAQ5,620원-140원-2.43%30,3027,094,627주398.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307750국전KOSDAQ2,075원-45원-2.12%342,32453,986,288주1120.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307870비투엔KOSDAQ1,055원-43원-3.92%311,66674,299,285주783.8억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307930컴퍼니케이KOSDAQ4,980원-10원-0.20%28,42715,610,000주777.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307950현대오토에버KOSPI332,500원-17,500원-5.00%65,01827,423,982주9.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308080바이젠셀KOSDAQ4,870원-170원-3.37%101,84920,499,260주998.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308170씨티알모빌리티KOSPI5,110원1,175원29.86%1,830,7958,610,000주439.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308430셀비온KOSDAQ12,720원780원6.53%25,74012,905,251주1641.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309930조이웍스앤코KOSDAQ849원-190원-18.29%411,14919,255,889주163.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309960LB인베스트먼트KOSDAQ3,785원-45원-1.17%9,85923,217,239주878.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310200애니플러스KOSDAQ2,045원-45원-2.15%224,96552,162,836주1066.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310210보로노이KOSDAQ115,200원-5,900원-4.87%72,26618,616,563주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310870디와이씨KOSDAQ1,510원-59원-3.76%129,40021,922,602주331억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311060엘에이티KONEX4,600원10원0.22%707,872,134주362.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311320지오엘리먼트KOSDAQ7,770원-490원-5.93%24,75912,614,560주980.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311390네오크레마KOSDAQ2,230원-35원-1.55%7,71512,653,789주282.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311690CJ 바이오사이언스KOSDAQ3,690원40원1.10%5,73113,065,462주482.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311960인터로이드KONEX1,580원-60원-3.66%1073,062,664주48.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314130지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%226,05452,301,425주1903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314140알피바이오KOSDAQ5,250원-50원-0.94%6,3438,666,361주454.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314930바이오다인KOSDAQ5,770원10원0.17%84,76529,764,103주1717.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29315640딥노이드KOSDAQ1,760원-44원-2.44%48,65629,372,232주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29316140우리금융지주KOSPI30,800원900원3.01%2,308,225736,786,557주22.6조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317120라닉스KOSDAQ1,308원-62원-4.53%33,83915,260,000주199.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317240TS트릴리온KOSDAQ1,118원-34원-2.95%12,838,18429,176,711주326.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317330덕산테코피아KOSDAQ9,900원-420원-4.07%40,66420,476,584주2027.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317400자이에스앤디KOSPI7,480원-340원-4.35%503,72738,782,520주2900.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317450명인제약KOSPI39,700원-300원-0.75%17,20114,600,000주5796.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317530에피소드컴퍼니KOSDAQ2,870원50원1.77%4,02917,494,882주502.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317690퀀타매트릭스KOSDAQ2,020원5원0.25%38,57020,135,029주406.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317770엑스페릭스KOSDAQ2,365원-85원-3.47%88,61836,997,002주874.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29317830에스피시스템스KOSDAQ3,720원-240원-6.06%21,95110,773,818주400.7억원
155,061건 중 13,251–13,300← 이전266 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬