Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043710코스리거글로벌KOSDAQ3,165원-60원-1.86%1,10417,312,502주547.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043910자연과환경KOSDAQ3,410원-10원-0.29%29,64011,339,145주386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044340위닉스KOSDAQ3,080원-75원-2.38%58,11317,873,425주550.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044380주연테크KOSPI604원-76원-11.18%955,49013,896,316주83.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044450KSS해운KOSPI10,120원20원0.20%45,00922,577,525주2284.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044480빌리언스KOSDAQ3,545원-220원-5.84%17,0566,650,183주235.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044490태웅KOSDAQ39,350원2,450원6.64%814,10820,007,381주7872.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044780에이치케이KOSDAQ1,389원-8원-0.57%19,58818,505,787주257억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044820코스맥스비티아이KOSPI22,600원650원2.96%25,9699,603,921주2170.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044960이글벳KOSDAQ3,145원10원0.32%8,89612,641,883주397.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044990에이치엔에스하이텍KOSDAQ10,900원40원0.37%5,7317,685,425주837.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045060오공KOSDAQ2,095원0원0.00%4,24916,941,974주354.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045100한양이엔지KOSDAQ29,750원-800원-2.62%34,02617,500,000주5206.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045300성우테크론KOSDAQ2,715원35원1.31%29,56410,547,012주286.3억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045340토탈소프트KOSDAQ6,860원10원0.15%4,8778,558,040주587억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045390대아티아이KOSDAQ3,395원-35원-1.02%568,06470,473,377주2392.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045510정원엔시스KOSDAQ1,112원8원0.72%13,24331,479,957주350억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045520크린앤사이언스KOSDAQ2,965원35원1.19%49,1116,500,000주192.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045660에이텍KOSDAQ9,030원-300원-3.22%12,1908,260,000주745.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045970코아시아KOSDAQ3,205원30원0.94%56,10226,314,876주843.3억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046070코다코KOSDAQ452원42원10.24%3,782,12714,099,576주63.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046120오르비텍KOSDAQ6,070원-210원-3.34%1,910,22333,855,433주2055억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046210HLB파나진KOSDAQ1,174원26원2.26%22,02345,527,960주534.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046310백금T&AKOSDAQ2,240원5원0.22%9,62416,418,641주367.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046390삼화네트웍스KOSDAQ2,040원-65원-3.09%9,92117,269,173주352.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046440KG파이낸셜KOSDAQ4,195원-25원-0.59%34,32936,250,386주1520.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046890서울반도체KOSDAQ9,830원-220원-2.19%75,69158,305,400주5731.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046940우원개발KOSDAQ2,895원-10원-0.34%39,90718,074,350주523.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046970우리로KOSDAQ7,190원490원7.31%23,417,89343,824,999주3151억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047040대우건설KOSPI19,890원140원0.71%7,791,605410,907,638주8.1조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047050포스코인터내셔널KOSPI57,700원400원0.70%549,821175,922,788주10.1조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047080한빛소프트KOSDAQ1,086원-1원-0.09%29,52324,822,362주269.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11047310파워로직스KOSDAQ2,990원-70원-2.29%50,28236,610,755주1094.6억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047400유니온머티리얼KOSPI870원-24원-2.68%125,52242,000,000주365.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047560이스트소프트KOSDAQ7,830원0원0.00%70,56611,753,082주920.2억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047770코데즈컴바인KOSDAQ3,750원40원1.08%890,23537,842,602주1419억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047810한국항공우주KOSPI130,500원-2,600원-1.95%194,09197,475,107주12.7조원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047820초록뱀미디어KOSDAQ3,185원-45원-1.39%7,13724,453,930주778.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11047920HLB제약KOSDAQ6,630원30원0.45%149,25832,799,356주2174.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048410현대바이오KOSDAQ6,700원-530원-7.33%1,494,10896,505,572주6465.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048430유라테크KOSDAQ6,240원-110원-1.73%40,62811,520,000주718.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048470대동스틸KOSDAQ2,885원-10원-0.35%12,0439,650,000주278.4억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048530인트론바이오KOSDAQ2,695원20원0.75%23,98930,891,758주832.5억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048550SM C&CKOSDAQ1,060원-28원-2.57%250,55596,714,620주1025.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048770TPC로보틱스KOSDAQ4,180원-310원-6.90%802,23115,697,991주656.1억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048830엔피케이KOSDAQ1,020원6원0.59%15,44818,723,923주190.9억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048870시너지이노베이션KOSDAQ1,574원0원0.00%121,92288,106,963주1386.8억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11048910대원미디어KOSDAQ6,400원-110원-1.69%18,91712,578,946주805억원
fsc-stock-price2026-09-112026-09-15 05:04:13—2026-09-11049070인탑스KOSDAQ18,740원190원1.02%59,63415,742,300주2950.1억원
74,681건 중 13,201–13,250← 이전265 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬