Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241790티이엠씨씨엔에스KOSDAQ6,920원60원0.87%53,57610,002,634주692.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241770메카로KOSDAQ33,850원-900원-2.59%5,99110,192,640주3450.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241710코스메카코리아KOSDAQ99,000원-4,000원-3.88%58,56410,680,000주1조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241690유니테크노KOSDAQ3,045원-160원-4.99%476,90224,470,706주745.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29241590화승엔터프라이즈KOSPI2,555원0원0.00%26,17660,589,276주1548억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29241560두산밥캣KOSPI49,150원-300원-0.61%140,80395,856,065주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29241520DSC인베스트먼트KOSDAQ6,720원-10원-0.15%154,49126,600,000주1787.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29240810원익IPSKOSDAQ95,900원-3,600원-3.62%473,70749,083,901주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092730네오팜KOSDAQ22,300원550원2.53%72,99016,027,989주3574.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29240600유진테크놀로지KOSDAQ883원-42원-4.54%42,3148,299,410주73.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29240550동방메디컬KOSDAQ5,060원-240원-4.53%135,95220,933,940주1059.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29239890피엔에이치테크KOSDAQ3,095원-25원-0.80%5,4019,935,755주307.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29239610에이치엘사이언스KOSDAQ5,950원30원0.51%7,8315,392,115주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29239340이스트에이드KOSDAQ1,759원-12원-0.68%6,1885,395,926주94.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238490힘스KOSDAQ2,085원-110원-5.01%14,72111,312,236주235.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238200비피도KOSDAQ2,580원110원4.45%2,4198,180,000주211억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238120얼라인드KOSDAQ2,480원40원1.64%24,17814,218,274주352.6억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238090앤디포스KOSDAQ1,615원-39원-2.36%4,21030,490,440주492.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237880클리오KOSDAQ10,850원0원0.00%51,99618,071,353주1960.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237820플레이디KOSDAQ2,060원-20원-0.96%17,90512,827,140주264.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237750피앤씨테크KOSDAQ2,960원-85원-2.79%5,4616,496,600주192.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237690에스티팜KOSDAQ74,000원-3,200원-4.15%122,62720,876,638주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236810엔비티KOSDAQ1,443원30원2.12%16,70316,975,426주244.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236340메디젠휴먼케어KONEX1,240원-110원-8.15%1793,050,360주37.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236200슈프리마KOSDAQ54,900원-1,900원-3.35%41,0146,974,311주3828.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236030씨알푸드KONEX2,300원0원0.00%332,033,332주46.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29235980메드팩토KOSDAQ2,970원45원1.54%92,92234,275,121주1017.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234690녹십자웰빙KOSDAQ11,250원-20원-0.18%359,45817,963,290주2020.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234340헥토파이낸셜KOSDAQ19,050원-540원-2.76%94,39213,970,656주2661.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29088350한화생명KOSPI4,145원30원0.73%1,721,785868,530,000주3.6조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091580상신이디피KOSDAQ25,750원-1,050원-3.92%593,19813,328,219주3432억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091590남화토건KOSDAQ4,570원-180원-3.79%363,08711,740,000주536.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091700파트론KOSDAQ4,875원-15원-0.31%135,02050,000,000주2437.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091810트리니티항공KOSPI2,065원-90원-4.18%85,964102,106,091주2108.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091970LSK아이로봇KOSDAQ2,900원-20원-0.68%12,3177,534,780주218.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092040아미코젠KOSDAQ906원-9원-0.98%294,76970,655,387주640.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092070디엔에프KOSDAQ12,650원-730원-5.46%23,69311,571,858주1463.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092130이크레더블KOSDAQ13,900원50원0.36%1,31312,043,600주1674억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092190서울바이오시스KOSDAQ8,580원1,980원30.00%134,52445,868,383주3935.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092200디아이씨KOSPI4,540원-210원-4.42%156,65038,888,569주1765.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092220KECKOSPI2,455원-145원-5.58%251,28440,152,628주985.7억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092230KPX홀딩스KOSPI92,000원900원0.99%1,0983,948,809주3632.9억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092300현우산업KOSDAQ2,370원-40원-1.66%14,91320,149,871주477.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092460한라IMSKOSDAQ13,890원-400원-2.80%10,10217,109,680주2376.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092590럭스피아KONEX600원48원8.70%17,291,098주43.7억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092600앤씨앤KOSDAQ1,748원40원2.34%25,9089,016,703주157.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002220한일철강KOSPI2,725원0원0.00%70,71126,697,460주727.5억원
155,061건 중 13,151–13,200← 이전264 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬