Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058630엠게임KOSDAQ3,475원-145원-4.01%20,85918,772,574주652.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058610에스피지KOSDAQ88,100원-800원-0.90%221,19622,177,360주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058470리노공업KOSDAQ61,700원-1,800원-2.83%540,26476,211,850주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058430포스코스틸리온KOSPI4,005원-45원-1.11%89,28260,000,000주2403억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059100아이컴포넌트KOSDAQ6,550원-560원-7.88%64,6447,070,860주463.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059090미코KOSDAQ25,200원-400원-1.56%653,34633,416,778주8421억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058970엠로KOSDAQ13,650원-920원-6.31%14,75612,362,794주1687.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058860KTisKOSPI2,440원-35원-1.41%26,60934,802,000주849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058820CMG제약KOSDAQ4,370원-150원-3.32%81,83914,812,355주647.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057030YBM넷KOSDAQ1,869원-69원-3.56%23,94416,312,697주304.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056730CNT85KOSDAQ1,095원-17원-1.53%27,65714,822,237주162.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056700신화인터텍KOSDAQ1,405원-2원-0.14%7,44329,135,091주409.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056360코위버KOSDAQ5,090원-160원-3.05%63,1769,796,800주498.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056190SFAKOSDAQ26,250원150원0.57%115,03135,908,760주9426억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056090시지메드텍KOSDAQ4,385원15원0.34%56,90120,651,807주905.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056080유진로봇KOSDAQ9,900원-280원-2.75%144,73038,235,486주3785.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20신한지주2026-10-29055550신한지주KOSPI88,500원700원0.80%1,264,506469,450,239주41.5조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29055490테이팩스KOSPI19,770원-830원-4.03%38,6384,786,650주946.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054950제이브이엠KOSDAQ22,550원0원0.00%14,12012,089,892주2726.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054940엑사이엔씨KOSDAQ3,640원-65원-1.75%54,3626,634,709주241.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054930유신KOSDAQ17,240원-730원-4.06%155,7913,000,000주517.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054920한컴위드KOSDAQ3,910원-270원-6.46%298,71528,217,081주1103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054780키이스트KOSDAQ1,749원-61원-3.37%18,65719,657,793주343.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054670대한뉴팜KOSDAQ5,110원-90원-1.73%10,23614,354,920주733.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054620APSKOSDAQ3,580원145원4.22%34,37918,394,221주658.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054540삼영엠텍KOSDAQ5,290원-200원-3.64%64,65213,000,000주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054450텔레칩스KOSDAQ8,200원-260원-3.07%18,68615,144,233주1241.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054410케이피티유KOSDAQ1,985원54원2.80%24,5645,726,444주113.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041190우리기술투자KOSDAQ4,805원-65원-1.33%542,84079,800,000주3834.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039740한국정보공학KOSDAQ2,565원-55원-2.10%8,8908,018,397주205.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039570HDC랩스KOSPI7,270원130원1.82%4,80225,957,601주1887.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039490키움증권KOSPI236,500원5,500원2.38%78,03626,228,316주6.2조원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039420케이엘넷KOSDAQ2,495원25원1.01%37,16322,946,994주572.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038500삼표시멘트KOSDAQ5,620원-120원-2.09%607,254107,916,306주6064.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038390레드캡투어KOSDAQ9,750원-50원-0.51%6,62816,720,822주1630.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038290마크로젠KOSDAQ10,950원-290원-2.58%25,72410,841,400주1187.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038060루멘스바이오스KOSDAQ788원-66원-7.73%352,43525,837,248주203.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037950엘컴텍KOSDAQ3,220원-55원-1.68%53,38716,889,503주543.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037760쎄니트KOSDAQ2,480원50원2.06%5,21933,832,921주839억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037710광주신세계KOSPI35,650원-800원-2.19%40,7137,627,172주2719억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037230한국팩키지KOSDAQ1,264원8원0.64%35,17329,800,327주376.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037070파세코KOSDAQ6,230원-30원-0.48%24,53320,000,000주1246억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037030파워넷KOSDAQ3,035원-65원-2.10%156,78825,512,992주774.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29036890진성티이씨KOSDAQ9,000원-180원-1.96%89,53822,032,623주1982.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036560KZ정밀KOSDAQ10,890원-160원-1.45%9,43015,750,000주1715.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036530SNT홀딩스KOSPI47,750원-1,650원-3.34%5,13614,896,066주7112.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036220오상헬스케어KOSDAQ5,200원-150원-2.80%13,50214,309,416주744억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036190금화피에스시KOSDAQ30,200원-800원-2.58%7,4836,000,000주1812억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036170에이치엠넥스KOSDAQ2,450원-80원-3.16%172,67261,365,626주1503.4억원
155,061건 중 13,101–13,150← 이전263 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬