Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033290로젠KOSDAQ1,520원0원0.00%10,89356,156,301주853.5억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033270유나이티드제약KOSPI18,110원-270원-1.47%7,21615,910,775주2881.4억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033250체시스KOSPI4,280원-60원-1.38%13,1246,400,000주273.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033240자화전자KOSPI27,150원-1,400원-4.90%145,42421,605,502주5865.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033230인성정보KOSDAQ1,029원12원1.18%312,52350,515,380주519.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033200모아텍KOSDAQ2,460원-5원-0.20%2,2969,204,529주226.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033170시그네틱스KOSDAQ1,793원58원3.34%67,46917,145,663주307.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033160엠케이전자KOSDAQ13,050원-50원-0.38%632,91624,564,058주3205.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033130디지틀조선KOSDAQ1,773원-22원-1.23%14,91837,115,267주658억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033100제룡전기KOSDAQ46,750원0원0.00%40,17216,062,409주7509.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033050제이엠아이KOSDAQ821원-2원-0.24%24,73131,839,328주261.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032960동일기연KOSDAQ2,250원105원4.90%17,15217,592,975주395.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032940원익KOSDAQ9,600원-900원-8.57%2,203,79318,193,181주1746.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032860더라미KOSDAQ2,915원140원5.05%9,8048,079,172주235.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032850비트컴퓨터KOSDAQ3,790원20원0.53%18,38716,623,293주630억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032830삼성생명KOSPI307,500원-2,000원-0.65%296,564200,000,000주61.5조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032820우리기술KOSDAQ14,050원-550원-3.77%9,314,137172,784,612주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032800판타지오KOSDAQ1,491원1원0.07%4,17015,107,024주225.2억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032790엠젠솔루션KOSDAQ1,376원-132원-8.75%298,35225,680,106주353.3억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032750삼진KOSDAQ2,975원-5원-0.17%2,0469,031,122주268.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032685소프트센우KOSDAQ6,950원-350원-4.79%6,61271,362주4.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032680소프트센KOSDAQ890원-15원-1.66%30,14323,055,881주205.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032640LG유플러스KOSPI14,890원130원0.88%947,880424,427,732주6.3조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032620GC메디아이KOSDAQ3,090원15원0.49%36,02452,197,139주1612.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032580피델릭스KOSDAQ5,080원-30원-0.59%241,51633,132,064주1683.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032560황금에스티KOSPI5,540원-50원-0.89%12,37417,000,000주941.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032540TJ미디어KOSDAQ3,825원15원0.39%30,20220,897,413주799.3억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032500케이엠더블유KOSDAQ15,450원-320원-2.03%115,41642,191,701주6518.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032350롯데관광개발KOSPI12,050원-230원-1.87%118,39979,725,458주9606.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032300한국파마KOSDAQ7,620원-50원-0.65%2,94410,906,701주831억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032280삼일KOSDAQ1,351원-4원-0.30%9,75316,213,590주219억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032190다우데이타KOSDAQ20,450원470원2.35%75,04838,300,000주7832.3억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032080아즈텍WBKOSDAQ1,037원-3원-0.29%12,07221,491,029주222.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031980피에스케이홀딩스KOSDAQ157,000원2,000원1.29%163,19321,562,395주3.3조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031820아이티센씨티에스KOSPI5,700원110원1.97%14,13912,105,146주689.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031510오스템KOSDAQ1,118원-20원-1.76%20,53928,000,000주313억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031430신세계인터내셔날KOSPI10,540원40원0.38%27,51934,986,000주3687.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031330에스에이엠티KOSDAQ8,120원0원0.00%240,24899,995,067주8119.5억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031310아이즈비전KOSDAQ995원-4원-0.40%45,49729,746,651주295.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11031210서울보증보험KOSPI43,450원150원0.35%39,57369,821,598주3조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030960양지사KOSDAQ4,875원130원2.74%50,69315,980,000주779억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030720동원수산KOSPI5,260원120원2.33%17,3724,653,805주244.7억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030610교보증권KOSPI10,380원20원0.19%56,471113,962,961주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030530원익홀딩스KOSDAQ22,350원-900원-3.87%786,36677,237,981주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030520한컴KOSDAQ17,080원-420원-2.40%150,42024,179,744주4129.9억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030210다올투자증권KOSPI4,050원40원1.00%142,39760,911,106주2466.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08케이티2026-09-11030200KTKOSPI52,700원700원1.35%284,239252,021,685주13.2조원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11030190NICE평가정보KOSPI16,080원-60원-0.37%37,55058,268,741주9369.6억원
74,681건 중 13,051–13,100← 이전262 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬