Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29142760모아라이프플러스KOSDAQ236원-21원-8.17%2,532,27321,083,490주49.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29142280녹십자엠에스KOSDAQ3,160원-235원-6.92%705,17023,963,031주757.2억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29142210유니트론텍KOSDAQ7,080원20원0.28%251,82520,751,403주1469.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29141080리가켐바이오KOSDAQ64,000원-2,200원-3.32%228,53037,019,418주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29141000비아트론KOSDAQ10,360원-450원-4.16%233,78412,114,710주1255억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140860파크시스템스KOSDAQ228,500원-1,000원-0.44%17,5587,002,469주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140670알에스오토메이션KOSDAQ8,020원-330원-3.95%27,04712,839,840주1029.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140660위월드KONEX705원0원0.00%12,487,252주17.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140610엔솔바이오사이언스KONEX9,180원260원2.91%2,58114,376,402주1319.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140520대창스틸KOSDAQ1,992원3원0.15%9,80821,109,243주420.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140430카티스KOSDAQ2,080원-160원-7.14%87,41410,689,507주222.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140410메지온KOSDAQ52,600원0원0.00%82,55730,876,230주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140070서플러스글로벌KOSDAQ2,190원-35원-1.57%61,54736,988,000주810억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139990아주스틸KOSPI2,120원-15원-0.70%10,71038,755,414주821.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139670키네마스터KOSDAQ1,761원4원0.23%3,12914,118,810주248.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139480이마트KOSPI69,200원800원1.17%91,18227,595,819주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139130iM금융지주KOSPI15,610원460원3.04%760,755158,363,408주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138930BNK금융지주KOSPI13,500원280원2.12%1,429,276306,839,751주4.1조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138610나이벡KOSDAQ14,180원-400원-2.74%30,79011,368,297주1612억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138360앤로보틱스KOSDAQ1,993원-107원-5.10%11,049,06987,973,934주1753.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138080오이솔루션KOSDAQ25,700원100원0.39%281,26012,377,758주3181억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138070신진에스엠KOSDAQ1,340원-9원-0.67%4,90117,503,204주234.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138040메리츠금융지주KOSPI131,400원7,900원6.40%238,514167,347,273주21.9조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137950제이씨케미칼KOSDAQ2,960원-150원-4.82%105,82222,267,814주659.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137940넥스트아이KOSDAQ1,876원-26원-1.37%10,4019,812,067주184억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137400피엔티KOSDAQ26,600원-1,250원-4.49%101,63123,690,728주6301.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137310에스디바이오센서KOSPI6,280원20원0.32%104,646120,749,102주7583억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137080나래나노텍KOSDAQ7,270원-30원-0.41%40,16910,709,949주778.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136660큐엠씨KONEX2,400원0원0.00%472,360,950주56.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145995삼양사우KOSPI30,950원-400원-1.28%50370,070주114.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145990삼양사KOSPI42,300원150원0.36%6,85710,313,449주4362.5억원
fsc-stock-price2026-10-292026-10-30 11:48:00—2026-10-29900110딥커머스KOSDAQ5,000원-340원-6.37%16,24311,062,278주553.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900270헝셩그룹KOSDAQ2,120원-50원-2.30%46,25712,703,157주269.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900260로스웰KOSDAQ1,918원-52원-2.64%11,17246,029,706주882.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900290GRTKOSDAQ2,840원-5원-0.18%148,38892,751,685주2634.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900300오가닉티코스메틱KOSDAQ2,350원-85원-3.49%38,22158,580,097주1376.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900310컬러레이KOSDAQ1,923원-14원-0.72%1,06012,808,335주246.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900340윙입푸드KOSDAQ1,113원1원0.09%10,64635,582,732주396억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000020동화약품KOSPI5,160원-50원-0.96%130,49227,931,470주1441.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000040KR모터스KOSPI1,107원-10원-0.90%281,74119,675,036주217.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000050경방KOSPI7,690원-10원-0.13%22,00927,415,270주2108.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000070삼양홀딩스KOSPI52,500원100원0.19%6,2127,763,191주4075.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000080하이트진로KOSPI15,600원150원0.97%96,31270,133,611주1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000087하이트진로2우BKOSPI12,130원-130원-1.06%1861,130,138주137억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000100유한양행KOSPI74,700원-2,600원-3.36%317,30573,615,781주5.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000105유한양행우KOSPI63,700원-1,500원-2.30%3901,148,340주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000120CJ대한통운KOSPI64,800원200원0.31%50,33422,812,344주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000140하이트진로홀딩스KOSPI7,490원10원0.13%11,07823,206,765주1738.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000155두산우KOSPI326,500원-27,000원-7.64%13,6553,432,220주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000180성창기업지주KOSPI4,695원-35원-0.74%6,69813,950,320주654.9억원
155,061건 중 13,001–13,050← 이전261 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬