Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013030하이록코리아KOSDAQ34,550원200원0.58%31,81911,768,144주4065.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11013000세우글로벌KOSPI1,193원4원0.34%5,50228,705,031주342.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—신한제18호스팩KOSDAQ1,975원2원0.10%1,0345,620,000주110.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012860모베이스전자KOSDAQ2,315원-20원-0.86%243,03573,233,457주1695.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012800대창KOSPI1,197원1원0.08%395,15391,140,499주1090.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012790신일제약KOSDAQ6,040원-10원-0.17%7,09611,986,415주723.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012750에스원KOSPI81,400원600원0.74%71,58537,999,178주3조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012700리드코프KOSDAQ2,925원-50원-1.68%49,37125,994,852주760.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—삼성에피스홀딩스KOSPI340,000원-8,500원-2.44%33,67924,883,049주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012690모나리자KOSPI1,459원-16원-1.08%48,67136,571,255주533.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012630HDCKOSPI28,450원1,100원4.02%287,38559,741,721주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012620원일특강KOSDAQ7,010원-20원-0.28%1,0774,400,000주308.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012610경인양행KOSPI3,125원-35원-1.11%64,93541,616,365주1300.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009900명신산업KOSPI8,240원-220원-2.60%118,49852,470,133주4323.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009835한화솔루션우KOSPI17,130원180원1.06%5,1602,544,616주435.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009810MDS스피어KOSPI1,883원-13원-0.69%2,57815,749,602주296.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009780엠에스씨KOSDAQ6,810원-10원-0.15%6,15917,600,000주1198.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009730이렘KOSDAQ2,520원579원29.83%92,9657,975,503주200.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—삼성스팩12호KOSDAQ1,991원0원0.00%1,8856,580,000주131억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009540HD한국조선해양KOSPI365,500원14,000원3.98%264,00370,773,116주25.8조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009680모토닉KOSPI10,420원80원0.77%27,76421,733,094주2264.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009580무림P&PKOSPI1,603원3원0.19%65,34362,368,324주999.7억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009520포스코엠텍KOSDAQ12,880원-160원-1.23%132,50841,642,703주5363.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009460한창제지KOSPI2,660원-10원-0.37%7,86612,339,686주328.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009420한올바이오파마KOSPI50,100원-2,500원-4.75%281,03052,240,638주2.6조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009415태영건설우KOSPI6,400원130원2.07%758649,974주41.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009410태영건설KOSPI1,699원1원0.06%172,146297,590,078주5056억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—미래에셋비전스팩8호KOSDAQ1,983원3원0.15%176,400,000주126.9억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009320아진전자부품KOSPI960원0원0.00%31,00149,299,770주473.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009300삼아제약KOSDAQ13,950원50원0.36%2,3316,370,000주888.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009270신원KOSPI1,105원-5원-0.45%188,927114,770,393주1268.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009200무림페이퍼KOSPI1,487원-1원-0.07%13,98041,609,310주618.7억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009190대양금속KOSPI1,250원-8원-0.64%461,48243,986,275주549.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009160SIMPACKOSPI4,835원30원0.62%52,91065,370,968주3160.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009150삼성전기KOSPI1,400,000원0원0.00%619,22574,693,696주104.5조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009070KCTCKOSPI4,045원55원1.38%66,99430,000,000주1213.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008930한미사이언스KOSPI50,300원-4,800원-8.71%285,08068,391,550주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—메리츠제1호스팩KOSDAQ2,080원0원0.00%1255,795,000주120.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008830대동기어KOSDAQ6,400원-150원-2.29%128,90519,181,916주1227.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008775호텔신라우KOSPI28,850원0원0.00%440751,879주216.9억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008770호텔신라KOSPI41,100원-350원-0.84%115,38139,248,121주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008730율촌화학KOSPI15,560원-680원-4.19%29,90724,800,000주3858.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009470삼화전기KOSPI24,600원1,050원4.46%340,4496,613,820주1626.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009450경동나비엔KOSPI60,600원0원0.00%18,52314,568,592주8828.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—신영스팩11호KOSDAQ2,020원-5원-0.25%51,5006,068,000주122.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009180한솔로지스틱스KOSPI2,775원15원0.54%18,55728,155,825주781.3억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009155삼성전기우KOSPI494,000원-7,000원-1.40%16,8162,906,984주1.4조원
74,681건 중 12,951–13,000← 이전260 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬