Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003465유화증권우KOSPI3,190원0원0.00%217,476,425주557.4억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003475유안타증권우KOSPI4,365원-25원-0.57%3,22912,811,370주559.2억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003490대한항공KOSPI28,950원-600원-2.03%2,165,418368,220,661주10.6조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004370농심KOSPI414,500원2,000원0.48%19,4636,082,642주2.5조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004380삼익THKKOSPI7,690원-260원-3.27%24,04720,700,000주1591.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004415서울식품우KOSPI4,860원-25원-0.51%1,620222,450주10.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004440삼일씨엔에스KOSPI5,150원0원0.00%9,46412,731,947주655.6억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004490세방전지KOSPI61,600원-1,600원-2.53%45,18013,860,000주8537.7억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004540깨끗한나라KOSPI1,253원27원2.20%57,90137,240,693주466.6억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004560현대비앤지스틸KOSPI11,980원-20원-0.17%12,12515,078,811주1806.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004650창해에탄올KOSDAQ9,350원10원0.11%9,3479,190,885주859.3억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004700조광피혁KOSPI68,100원2,600원3.97%2,9226,649,138주4528억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004720팜젠사이언스KOSPI3,025원-10원-0.33%7,61622,654,365주685.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004780대륙제관KOSDAQ4,230원25원0.59%24,15715,903,199주672.7억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004830덕성KOSPI3,335원-5원-0.15%26,31415,680,000주522.9억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004835덕성우KOSPI4,280원10원0.23%1,2891,392,000주59.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004870티웨이홀딩스KOSPI1,117원-5원-0.45%43,91422,632,698주252.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004910조광페인트KOSPI3,535원-5원-0.14%2,35312,800,000주452.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004960한신공영KOSPI12,130원30원0.25%21,50711,570,702주1403.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004980성신양회KOSPI8,270원0원0.00%68,78624,516,073주2027.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004990롯데지주KOSPI25,050원-50원-0.20%83,17699,663,776주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11—롯데지주우KOSPI25,000원-50원-0.20%122805,603주201.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11—삼성스팩10호KOSDAQ1,992원-1원-0.05%1,3927,520,000주149.7억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004545깨끗한나라우KOSPI3,905원-25원-0.64%2,864366,160주14.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004590한국가구KOSDAQ5,030원10원0.20%13,81815,000,000주754.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004690삼천리KOSPI136,900원-1,100원-0.80%12,3443,626,777주4965억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004710한솔테크닉스KOSPI8,850원150원1.72%663,74353,119,817주4701.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004770써니전자KOSPI2,125원-35원-1.62%2,790,65835,507,438주754.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004800효성KOSPI160,300원-100원-0.06%26,91816,740,407주2.6조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004840DRB동일KOSPI4,055원-5원-0.12%9,01419,272,364주781.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004890동일산업KOSPI35,850원-400원-1.10%3312,425,215주869.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004970신라교역KOSPI9,250원-30원-0.32%14,40316,000,000주1480억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004985성신양회우KOSPI8,640원0원0.00%470735,645주63.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005010휴스틸KOSPI4,000원-85원-2.08%385,43256,188,075주2247.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005070코스모신소재KOSPI40,200원-600원-1.47%61,38933,214,571주1.3조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005090SGC에너지KOSPI61,200원2,300원3.90%191,52614,409,333주8818.5억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005160동국산업KOSDAQ2,540원5원0.20%11,66754,244,482주1377.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007210벽산KOSPI1,423원5원0.35%34,95865,360,000주930억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008420문배철강KOSPI2,215원-25원-1.12%55,87420,503,505주454.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008470부스타KOSDAQ1,688원-10원-0.59%12,47416,809,600주283.7억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008490서흥KOSPI20,750원-250원-1.19%6,25711,569,113주2400.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008700아남전자KOSPI1,245원-49원-3.79%224,28977,124,820주960.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005250녹십자홀딩스KOSPI9,820원-30원-0.30%32,46747,028,210주4618.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005257녹십자홀딩스2우KOSPI17,900원270원1.53%61845,990주151.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005300롯데칠성KOSPI97,600원100원0.10%9,9859,278,884주9056.1억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005320온타이드KOSPI1,203원20원1.69%97,31634,187,845주411.2억원
74,681건 중 12,801–12,850← 이전257 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬