Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28304360에스바이오메딕스KOSDAQ20,150원-50원-0.25%39,47312,481,128주2514.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28304100솔트룩스KOSDAQ13,220원340원2.64%70,96712,593,855주1664.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303810동국생명과학KOSDAQ2,275원-5원-0.22%135,30431,984,140주727.6억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303530이노뎁KOSDAQ2,975원55원1.88%7,4057,339,299주218.3억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303360프로티아KOSDAQ3,640원-10원-0.27%5,95512,879,715주468.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28303030지니틱스KOSDAQ982원-74원-7.01%43,8629,157,476주89.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214420토니모리KOSPI4,475원50원1.13%20,86324,054,799주1076.4억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214370케어젠KOSDAQ34,350원1,050원3.15%55,62453,715,000주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200130콜마비앤에이치KOSDAQ7,300원80원1.11%46,78028,775,558주2100.6억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199800툴젠KOSDAQ29,800원1,750원6.24%29,2739,774,629주2912.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199730바이오인프라KOSDAQ1,640원39원2.44%102,1214,864,367주79.7억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199550레이저옵텍KOSDAQ2,945원75원2.61%37,45514,845,791주437.2억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199480뱅크웨어글로벌KOSDAQ3,560원5원0.14%9,91310,196,588주362.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199430케이엔알시스템KOSDAQ13,970원630원4.72%39,26611,217,713주1567.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199290바이오프로테크KONEX400원0원0.00%117,533,127주70.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28199150데이터스트림즈KONEX1,650원-50원-2.94%04,268,613주70.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28198940한주라이트메탈KOSDAQ1,187원0원0.00%29,02819,968,491주237억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28198440강동씨앤엘KOSDAQ1,292원-11원-0.84%429,26460,931,896주787.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28198080캐프KOSDAQ1,933원-1원-0.05%29,07821,535,185주416.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28197140디지캡KOSDAQ2,365원-35원-1.46%15,94113,013,154주307.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196700웹스KOSDAQ1,305원62원4.99%103,07614,364,144주187.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196450코아시아씨엠KOSDAQ3,455원155원4.70%9,7719,064,000주313.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196300HLB펩KOSDAQ4,100원-45원-1.09%10,9239,493,947주389.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196170알테오젠KOSDAQ223,000원4,500원2.06%236,39069,655,133주15.5조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28195990루트KKOSDAQ1,090원-29원-2.59%49,72816,287,874주177.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28195940HK이노엔KOSDAQ34,700원1,950원5.95%112,48128,329,891주9830.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28195870해성디에스KOSPI53,500원8,850원19.82%420,70617,000,000주9095억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28195500마니커에프앤지KOSDAQ1,984원68원3.55%151,56815,978,000주317억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28194700노바렉스KOSDAQ9,140원70원0.77%37,24518,254,848주1668.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28194480데브시스터즈KOSDAQ11,790원160원1.38%52,23812,169,150주1434.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28194370제이에스코퍼레이션KOSPI11,250원-40원-0.35%37,95829,016,758주3264.3억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28193250링크드KOSDAQ1,833원-16원-0.87%6,17613,368,933주245억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192820코스맥스KOSPI260,500원-3,000원-1.14%133,61811,349,509주2.9조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192650드림텍KOSPI7,290원-220원-2.93%832,27065,886,829주4803.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192440슈피겐코리아KOSDAQ27,850원0원0.00%2,3846,216,363주1731.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192410오늘이엔엠KOSDAQ3,870원10원0.26%37,25325,185,909주974.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192400쿠쿠홀딩스KOSPI26,900원800원3.07%18,83835,562,185주9566.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192390윈하이텍KOSDAQ1,854원-6원-0.32%18,62611,967,246주221.8억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192250케이사인KOSDAQ8,950원470원5.54%403,8207,067,125주632.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28191600블루탑KONEX11,180원1,380원14.08%12,858,928주319.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28191410육일씨엔에쓰KOSDAQ1,678원-28원-1.64%29,74615,510,172주260.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28190510나무가KOSDAQ18,310원1,220원7.14%2,586,50714,085,317주2579억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189860서전기전KOSDAQ4,180원155원3.85%29,3409,698,780주405.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189350코셋KONEX1,949원-46원-2.31%4434,800,000주93.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189300인텔리안테크KOSDAQ54,600원1,700원3.21%42,13910,737,497주5862.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28188040바이오포트KOSDAQ5,240원170원3.35%14,1344,679,308주245.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187790나노KOSDAQ2,300원-25원-1.08%166,20930,840,830주709.3억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187660페니트리움바이오KOSDAQ6,660원310원4.88%843,41263,966,253주4260.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187270신화콘텍KOSDAQ2,645원60원2.32%3,37110,143,845주268.3억원
152,185건 중 12,751–12,800← 이전256 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬