Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000240한국앤컴퍼니KOSPI24,500원-700원-2.78%88,86394,935,240주2.3조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000250삼천당제약KOSDAQ160,700원-6,500원-3.89%73,55223,457,472주3.7조원
fsc-stock-price2026-09-112026-09-15 05:03:53기아2026-09-11000270기아KOSPI126,600원-400원-0.31%531,709390,412,998주49.4조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000320노루홀딩스KOSPI16,670원-210원-1.24%3,61813,291,151주2215.6억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000325노루홀딩스우KOSPI27,600원-200원-0.72%0243,559주67.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000370한화손해보험KOSPI8,420원40원0.48%842,571116,738,915주9829.4억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000430대원강업KOSPI4,825원20원0.42%129,83662,000,000주2991.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—에임드바이오KOSDAQ22,650원-1,050원-4.43%74,18764,671,161주1.4조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001000신라섬유KOSDAQ2,190원-120원-5.19%271,8094,855,508주106.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001040CJKOSPI128,300원600원0.47%82,65229,176,998주3.7조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—CJ4우(전환)KOSPI126,600원300원0.24%3,2274,226,512주5350.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001065JW중외제약우KOSPI22,500원400원1.81%121341,951주76.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001067JW중외제약2우BKOSPI48,700원-650원-1.32%150209,973주102.2억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001070대한방직KOSPI5,960원-30원-0.50%10,8165,300,000주315.8억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—보원케미칼KOSDAQ2,345원35원1.52%43,97511,143,601주261.3억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—제이피아이헬스케어KOSDAQ8,770원20원0.23%2,1285,105,400주447.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001130대한제분KOSPI11,580원60원0.52%12,87616,900,000주1957억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—액스비스KOSDAQ13,100원1,400원11.97%9,507,1519,333,740주1222.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001200유진투자증권KOSPI4,355원-35원-0.80%397,27096,866,418주4218.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001230동국홀딩스KOSPI2,075원5원0.24%238,490155,507,715주3226.7억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001260남광토건KOSPI7,710원-80원-1.03%15,6859,832,572주758억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001270부국증권KOSPI50,000원300원0.60%3,70110,369,886주5184.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001290상상인증권KOSPI4,300원80원1.90%64,34621,667,424주931.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001340PKCKOSPI4,990원-120원-2.35%36,67445,028,089주2246.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001360삼성제약KOSPI1,374원-3원-0.22%160,70494,162,079주1293.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002360SH에너지화학KOSPI1,608원-53원-3.19%52,44611,113,373주178.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002680한탑KOSDAQ2,760원-75원-2.65%37,7716,463,359주178.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002690동일제강KOSPI1,463원4원0.27%10,09820,300,360주296.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002700신일전자KOSPI983원-4원-0.41%173,14668,547,521주673.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002710TCC스틸KOSPI11,800원60원0.51%256,99526,213,697주3093.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002720국제약품KOSPI3,305원-20원-0.60%43,73221,159,832주699.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002760보락KOSPI1,013원11원1.10%37,60059,900,000주606.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002780진흥기업KOSPI7,200원-130원-1.77%201,85814,547,174주1047.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002785진흥기업우BKOSPI13,300원680원5.39%6,76385,721주11.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002787진흥기업2우BKOSPI24,800원2,650원11.96%5,70429,480주7.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11—아모레퍼시픽홀딩스3우CKOSPI21,300원-100원-0.47%5,9247,092,200주1510.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003200일신방직KOSPI10,330원-250원-2.36%12,69822,960,000주2371.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003220대원제약KOSPI7,970원0원0.00%15,40322,427,583주1787.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003230삼양식품KOSPI1,278,000원14,000원1.11%60,6407,533,015주9.6조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003240태광산업KOSPI908,000원-11,000원-1.20%8341,113,400주1조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003280흥아해운KOSPI1,878원-23원-1.21%24,202,258240,424,899주4515.1억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003300한일홀딩스KOSPI18,030원170원0.95%8,97930,831,444주5558.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003310대주산업KOSDAQ1,689원-46원-2.65%314,20535,392,350주597.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003350한국화장품제조KOSPI15,710원2,550원19.38%11,798,44822,660,000주3559.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004360세방KOSPI13,650원100원0.74%13,14419,115,603주2609.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004365세방우KOSPI9,300원20원0.22%1,1273,689,250주343.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004410서울식품KOSPI1,234원10원0.82%223,03239,455,013주486.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004430송원산업KOSPI11,710원-230원-1.93%69,49224,000,000주2810.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004450삼화왕관KOSPI27,300원100원0.37%9312,154,379주588.1억원
74,681건 중 12,701–12,750← 이전255 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬