Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28162120루켄테크놀러지스KONEX3,990원-5원-0.13%3,73211,156,602주445.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28161580필옵틱스KOSDAQ30,200원1,250원4.32%79,80223,445,247주7080.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28161390한국타이어앤테크놀로지KOSPI56,800원0원0.00%686,787123,875,069주7조원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28161000애경케미칼KOSPI10,580원120원1.15%267,99248,648,709주5147억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28160980싸이맥스KOSDAQ22,000원2,130원10.72%150,64210,924,243주2403.3억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28160550NEWKOSDAQ1,022원40원4.07%68,47727,906,106주285.2억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28160190하이젠알앤엠KOSDAQ19,500원510원2.69%338,95130,888,000주6023.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28159910에코글로우KOSDAQ3,020원-30원-0.98%48,11610,467,097주316.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28159580제로투세븐KOSDAQ1,990원41원2.10%15,68720,032,636주398.6억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28159010아스플로KOSDAQ31,700원2,750원9.50%245,06613,334,739주4227.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28158430아톤KOSDAQ5,530원320원6.14%2,417,75524,482,092주1353.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28156100엘앤케이바이오KOSDAQ7,180원380원5.59%379,47722,351,153주1604.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28155660DSRKOSPI4,115원-15원-0.36%11,85516,000,000주658.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28155650와이엠씨KOSDAQ3,720원35원0.95%61,50218,974,358주705.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28154040다산솔루에타KOSDAQ10,430원-200원-1.88%94,8262,161,561주225.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28154030아시아종묘KOSDAQ1,555원-32원-2.02%2,57512,061,867주187.5억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28153890져스텍KOSDAQ7,130원270원3.94%67,93012,143,530주865.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28153710옵티팜KOSDAQ4,375원25원0.57%16,28614,669,958주641.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28153490우리이앤엘하루틴KOSDAQ3,100원-90원-2.82%14,83810,296,000주319.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28153460네이블KOSDAQ4,830원-70원-1.43%3,2006,530,014주315.3억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28151860KG에코솔루션KOSDAQ4,985원-15원-0.30%37,18047,603,002주2373억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28150900파수AIKOSDAQ4,515원315원7.50%762,81311,703,922주528.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28149980하이로닉KOSDAQ3,950원85원2.20%11,60117,199,046주679.3억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28149950아바텍KOSDAQ11,250원1,020원9.97%57,97313,667,703주1537.6억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28149010아이케이세미콘KONEX3,320원-180원-5.14%03,120,000주103.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28148780비큐AIKOSDAQ3,970원70원1.79%39,1656,289,145주249.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28148150세경하이테크KOSDAQ3,215원-60원-1.83%43,82335,542,818주1142.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28147760피엠티KOSDAQ3,380원95원2.89%106,85520,000,000주676억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28146060율촌KOSDAQ990원12원1.23%20,10324,015,595주237.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145990삼양사KOSPI42,150원-150원-0.35%6,82210,313,449주4347.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145270케이탑리츠KOSPI803원1원0.12%26,49148,060,774주385.9억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145170노브랜드KOSDAQ2,725원-55원-1.98%46,77416,908,405주460.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145020휴젤KOSDAQ181,500원2,100원1.17%26,28212,515,173주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28144960뉴파워프라즈마KOSDAQ15,400원820원5.62%2,927,23243,692,624주6728.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28144510지씨셀KOSDAQ10,470원-2,480원-19.15%340,61515,800,344주1654.2억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28143540영우디에스피KOSDAQ990원1원0.10%32,95744,599,895주441.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28143240사람인KOSDAQ15,870원40원0.25%28,09410,732,731주1703.2억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28143160아이디스KOSDAQ15,500원-140원-0.90%84310,716,390주1661억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28142760모아라이프플러스KOSDAQ257원-109원-29.78%4,400,33521,083,490주54.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28142280녹십자엠에스KOSDAQ3,395원115원3.51%793,15823,963,031주813.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28142210유니트론텍KOSDAQ7,060원50원0.71%244,94720,751,403주1465억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28141080리가켐바이오KOSDAQ66,200원2,300원3.60%202,73337,019,418주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28141000비아트론KOSDAQ10,810원-310원-2.79%525,72912,114,710주1309.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140860파크시스템스KOSDAQ229,500원4,000원1.77%18,6647,002,469주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140670알에스오토메이션KOSDAQ8,350원370원4.64%54,89612,839,840주1072.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140660위월드KONEX705원-59원-7.72%12,487,252주17.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140610엔솔바이오사이언스KONEX8,920원600원7.21%3,11814,376,402주1282.3억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140520대창스틸KOSDAQ1,989원16원0.81%17,82021,109,243주419.8억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140430카티스KOSDAQ2,240원40원1.82%103,42610,689,507주239.4억원
152,185건 중 12,651–12,700← 이전254 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬