Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11011070LG이노텍KOSPI543,000원-14,000원-2.51%158,71723,667,107주12.8조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011090에넥스KOSPI1,461원143원10.85%933,64311,857,054주173.2억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011155CJ씨푸드1우KOSPI6,590원-80원-1.20%1,258200,000주13.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011200HMMKOSPI20,850원0원0.00%681,064943,237,970주19.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011230삼화전자KOSPI2,640원130원5.18%3,993,40019,165,785주505.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011300우성머티리얼스KOSPI2,470원-10원-0.40%241,11617,238,905주425.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012280영화금속KOSPI3,775원-45원-1.18%11,0899,904,901주373.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012320경동인베스트KOSPI46,900원600원1.30%2,2392,365,023주1109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03현대모비스2026-09-11012330현대모비스KOSPI415,500원0원0.00%227,44389,820,585주37.3조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012340뉴인텍KOSDAQ470원-35원-6.93%173,50622,044,793주103.6억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012450한화에어로스페이스KOSPI1,081,000원14,000원1.31%98,03051,563,401주55.7조원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013310아진산업KOSDAQ2,310원0원0.00%100,87238,806,582주896.4억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013360일성건설KOSPI1,443원-8원-0.55%247,52854,024,880주779.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013520화승코퍼레이션KOSPI2,540원45원1.80%20,59550,051,252주1271.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—키움히어로제2호스팩KOSDAQ1,962원-7원-0.36%2,9136,310,000주123.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—교보20호스팩KOSDAQ1,992원0원0.00%965,970,000주118.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—대신밸런스제20호스팩KOSDAQ1,975원-4원-0.20%8,5206,740,000주133.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013570디와이KOSPI4,340원-10원-0.23%15,28026,319,633주1142.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013580계룡건설KOSPI22,950원400원1.77%61,7188,930,907주2049.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013700까뮤이앤씨KOSPI1,681원12원0.72%181,67759,750,830주1004.4억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013720청보KOSDAQ2,225원-15원-0.67%6,10512,165,628주270.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013810스페코KOSDAQ1,580원-11원-0.69%27,02614,655,470주231.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013870지엠비코리아KOSPI3,815원10원0.26%19,88219,072,280주727.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013890지누스KOSPI7,720원70원0.92%6,64821,925,813주1692.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013990아가방컴퍼니KOSDAQ4,740원-55원-1.15%23,72732,887,536주1558.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014100메디앙스KOSDAQ1,658원8원0.48%14,35111,800,000주195.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014130한익스프레스KOSPI2,625원-5원-0.19%8,63011,817,883주310.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014160대영포장KOSPI671원-7원-1.03%83,111108,394,549주727.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014190원익큐브KOSDAQ1,305원70원5.67%429,31935,395,071주461.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014280금강공업KOSPI4,525원-235원-4.94%830,30729,329,357주1327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014285금강공업우KOSPI5,310원-300원-5.35%3,278589,875주31.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014440영보화학KOSPI4,740원0원0.00%5,01020,000,000주948억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014470부방KOSDAQ983원-20원-1.99%34,14457,049,640주560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014530극동유화KOSPI3,415원0원0.00%1,190,47334,869,420주1190.7억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014570고려제약KOSDAQ3,390원-50원-1.45%97511,000,000주372.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014580태경비케이KOSPI3,820원35원0.92%14,11527,583,100주1053.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014620성광벤드KOSDAQ34,300원-300원-0.87%261,25426,557,364주9109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014680한솔케미칼KOSPI200,000원-2,000원-0.99%20,57610,794,036주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024940PN풍년KOSDAQ1,969원49원2.55%106,56810,000,000주196.9억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11024950삼천리자전거KOSDAQ4,685원325원7.45%110,21812,400,000주580.9억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025000KPX케미칼KOSPI56,100원1,900원3.51%17,3254,378,709주2456.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025320시노펙스KOSDAQ3,850원-55원-1.41%270,89092,220,753주3550.4억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025440DH오토웨어KOSDAQ3,330원0원0.00%1,8749,756,244주324.8억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025530SJM홀딩스KOSPI3,600원0원0.00%3,25314,934,008주537.6억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025540한국단자KOSPI56,700원1,200원2.16%19,47810,115,000주5735.2억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025550한국선재KOSDAQ2,135원-10원-0.47%30,82325,514,004주544.7억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025560미래산업KOSPI5,950원-120원-1.98%211,57627,778,678주1652.8억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025620차AI헬스케어KOSPI4,725원-40원-0.84%6,23518,203,973주860.1억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025750한솔홈데코KOSPI1,862원-33원-1.74%13,78516,113,029주300억원
fsc-stock-price2026-09-112026-09-15 05:04:07—2026-09-11025770한국정보통신KOSDAQ8,240원60원0.73%47,47737,444,271주3085.4억원
74,681건 중 12,651–12,700← 이전254 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬