Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317690퀀타매트릭스KOSDAQ2,015원-45원-2.18%45,29720,135,029주405.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317530에피소드컴퍼니KOSDAQ2,820원-145원-4.89%8,71517,494,882주493.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317450명인제약KOSPI40,000원-200원-0.50%16,42014,600,000주5840억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317400자이에스앤디KOSPI7,820원490원6.68%1,268,99838,782,520주3032.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317330덕산테코피아KOSDAQ10,320원510원5.20%36,00120,476,584주2113.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317240TS트릴리온KOSDAQ1,152원23원2.04%576,92629,176,711주336.1억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28317120라닉스KOSDAQ1,370원64원4.90%35,71615,260,000주209억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28316140우리금융지주KOSPI29,900원1,050원3.64%1,285,300736,786,557주22조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28315640딥노이드KOSDAQ1,804원-75원-3.99%91,03329,372,232주529.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28314930바이오다인KOSDAQ5,760원-190원-3.19%33,03129,764,103주1714.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28314140알피바이오KOSDAQ5,300원30원0.57%3,3758,666,361주459.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28314130지놈앤컴퍼니KOSDAQ3,840원-60원-1.54%265,92852,301,425주2008.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28311960인터로이드KONEX1,640원-158원-8.79%863,062,664주50.2억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28311690CJ 바이오사이언스KOSDAQ3,650원10원0.27%2,50413,065,462주476.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28311390네오크레마KOSDAQ2,265원-15원-0.66%12,67912,653,789주286.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28311320지오엘리먼트KOSDAQ8,260원650원8.54%33,79112,614,560주1041.9억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28311060엘에이티KONEX4,590원190원4.32%1,0517,872,134주361.3억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28310870디와이씨KOSDAQ1,569원18원1.16%265,80421,922,602주343.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28310210보로노이KOSDAQ121,100원2,300원1.94%65,03218,616,563주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28310200애니플러스KOSDAQ2,090원10원0.48%121,48752,162,836주1090.2억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28309960LB인베스트먼트KOSDAQ3,830원-5원-0.13%39,14523,217,239주889.2억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28309930조이웍스앤코KOSDAQ1,039원22원2.16%368,40419,255,889주200억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308430셀비온KOSDAQ11,940원620원5.48%23,80912,905,251주1540.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308170씨티알모빌리티KOSPI3,935원455원13.07%1,566,7388,610,000주338.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28308080바이젠셀KOSDAQ5,040원-30원-0.59%101,39120,499,260주1033.1억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307950현대오토에버KOSPI350,000원24,500원7.53%80,82427,423,982주9.5조원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307930컴퍼니케이KOSDAQ4,990원-60원-1.19%40,57015,610,000주778.9억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307870비투엔KOSDAQ1,098원51원4.87%495,83674,299,285주815.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307750국전KOSDAQ2,120원-90원-4.07%581,17853,986,288주1144.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307280원바이오젠KOSDAQ5,760원60원1.05%28,7757,094,627주408.6억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28307180아이엘KOSDAQ5,240원-540원-9.34%818,63936,915,676주1934.3억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28306620지아이에스KOSDAQ1,633원68원4.35%158,73547,942,184주782.8억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28306200세아제강KOSPI119,800원0원0.00%5,5162,836,300주3397.8억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28331660한국미라클피플사KONEX3,740원0원0.00%05,500,000주205.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28331520밸로프KOSDAQ2,100원5원0.24%33,1059,801,186주205.8억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28331380포커스에이아이KOSDAQ2,160원35원1.65%8,52536,960,227주798.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330860네패스아크KOSDAQ25,400원1,150원4.74%160,72912,184,045주3094.7억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330730스톤브릿지벤처스KOSDAQ4,525원40원0.89%5,95218,363,830주830.9억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330590롯데리츠KOSPI4,240원40원0.95%228,225288,968,884주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28330350위더스제약KOSDAQ6,450원50원0.78%37,10713,199,680주851.3억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28329180HD현대중공업KOSPI285,500원-6,000원-2.06%626,915104,961,225주29.9조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28328380솔트웨어KOSDAQ3,365원105원3.22%42,2586,852,555주230.5억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28328130루닛KOSDAQ14,390원-260원-1.77%2,227,84874,458,180주1조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28327260RF머트리얼즈KOSDAQ34,800원50원0.14%1,579,21817,987,408주6259.6억원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28326030SK바이오팜KOSPI75,200원300원0.40%116,52978,313,250주5.8조원
fsc-stock-price2026-10-282026-10-29 11:48:41—2026-10-28323410카카오뱅크KOSPI19,530원-50원-0.26%471,063477,120,437주9.3조원
152,185건 중 12,601–12,650← 이전253 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬