Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088980맥쿼리인프라KOSPI9,790원-70원-0.71%791,570478,921,993주4.6조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089010켐트로닉스KOSDAQ22,850원-550원-2.35%66,60916,770,027주3831.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089030테크윙KOSDAQ46,350원-2,950원-5.98%708,20037,053,645주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089140넥스턴앤롤코리아KOSDAQ2,095원0원0.00%11,51215,316,234주320.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089150케이씨티KOSDAQ1,800원-38원-2.07%14,77517,150,000주308.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089230THE E&MKOSDAQ1,798원-17원-0.94%168,95439,421,354주708.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089470HDC현대EPKOSPI3,940원40원1.03%54,23531,900,000주1256.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089590제주항공KOSPI4,735원-170원-3.47%250,64180,640,985주3818.3억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089600KT나스미디어KOSDAQ12,730원-310원-2.38%58,45411,568,163주1472.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089790제이티KOSDAQ4,825원-120원-2.43%38,96710,315,513주497.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089850유비벨록스KOSDAQ4,270원145원3.52%4,27014,730,199주628.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089860롯데렌탈KOSPI49,300원200원0.41%43,53536,309,388주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089890코세스KOSDAQ26,350원50원0.19%73,49816,584,962주4370.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089970브이엠KOSDAQ48,650원-1,950원-3.85%619,30526,326,765주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089980상아프론테크KOSDAQ14,950원-300원-1.97%11,36715,989,037주2390.3억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090080평화산업KOSPI1,004원-3원-0.30%39,70854,902,259주551.2억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090150아이윈KOSDAQ6,220원20원0.32%15,9274,187,529주260.4억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090350노루페인트KOSPI8,040원-10원-0.12%9,06820,000,000주1608억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090355노루페인트우KOSPI11,900원0원0.00%39463,126주55.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090360로보스타KOSDAQ78,000원-1,500원-1.89%54,5899,750,000주7605억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090370메타랩스KOSPI1,219원0원0.00%57,98327,304,689주332.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090410덕신이피씨KOSDAQ3,615원-50원-1.36%12,0759,216,819주333.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090430아모레퍼시픽KOSPI140,500원2,000원1.44%185,65358,492,759주8.2조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090435아모레퍼시픽우KOSPI44,400원400원0.91%17,49610,557,830주4687.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090460비에이치KOSPI19,020원-240원-1.25%693,02933,711,538주6411.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090470제이스로보틱스KOSDAQ4,520원70원1.57%54,59317,476,594주789.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090710휴림로봇KOSDAQ6,200원-240원-3.73%904,874119,559,029주7412.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090850현대이지웰KOSDAQ5,060원20원0.40%15,19422,477,903주1137.3억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091120이엠텍KOSDAQ4,715원-40원-0.84%12,36317,132,936주807.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091340S&K폴리텍KOSDAQ2,505원-40원-1.57%26,73911,703,721주293.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091440한울소재과학KOSDAQ2,790원0원0.00%203,66136,390,319주1015.2억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091580상신이디피KOSDAQ20,800원-450원-2.12%198,29213,328,219주2772.2억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091590남화토건KOSDAQ7,000원-10원-0.14%202,66211,740,000주821.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091700파트론KOSDAQ5,430원0원0.00%46,90550,000,000주2715억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11091810트리니티항공KOSPI2,720원-10원-0.37%32,154102,106,091주2777.2억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11091970LSK아이로봇KOSDAQ3,915원-5원-0.13%11,2287,534,780주294.9억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092040아미코젠KOSDAQ934원-45원-4.60%601,71870,655,387주659.9억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092070디엔에프KOSDAQ11,790원-200원-1.67%13,39111,571,858주1364.3억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092130이크레더블KOSDAQ14,450원-30원-0.21%2,34212,043,600주1740.3억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092190서울바이오시스KOSDAQ7,850원-150원-1.88%101,43245,868,383주3600.6억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092200디아이씨KOSPI5,410원-210원-3.74%202,92038,888,569주2103.8억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092220KECKOSPI2,575원-30원-1.15%136,61440,152,628주1033.9억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092230KPX홀딩스KOSPI97,700원-2,800원-2.79%1,8674,224,646주4127.4억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092300현우산업KOSDAQ2,450원-25원-1.01%41,10420,149,871주493.6억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092440기신정기KOSPI1,980원20원1.02%9,46729,200,000주578.1억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092460한라IMSKOSDAQ16,750원140원0.84%14,47917,109,680주2865.8억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092590럭스피아KONEX620원55원9.73%17,291,098주45.2억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092600앤씨앤KOSDAQ2,365원543원29.80%506,9865,016,703주118.6억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092730네오팜KOSDAQ21,600원250원1.17%56,15516,027,989주3462억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092780DYPKOSPI3,155원5원0.16%4,80813,168,460주415.4억원
74,681건 중 12,601–12,650← 이전253 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬