Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036170에이치엠넥스KOSDAQ2,530원-15원-0.59%253,14161,365,626주1552.5억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036090위지트KOSDAQ1,186원1원0.08%96,22942,550,514주504.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036030케이티알파KOSDAQ4,775원40원0.84%16,07949,019,141주2340.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28036010아비코전자KOSDAQ6,590원280원4.44%65,98213,292,934주876억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035900JYP Ent.KOSDAQ40,050원1,600원4.16%431,06135,532,492주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035610솔본KOSDAQ4,800원20원0.42%19,09527,345,997주1312.6억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035600KG이니시스KOSDAQ9,680원150원1.57%47,83727,554,434주2667.2억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035510신세계 I&CKOSPI13,850원170원1.24%28,26413,980,900주1936.3억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035460기산텔레콤KOSDAQ2,250원10원0.45%47,54614,920,340주335.7억원
fsc-stock-price2026-10-282026-10-29 11:48:16NAVER2026-10-28035420NAVERKOSPI178,000원3,700원2.12%1,128,218152,108,892주27조원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035250강원랜드KOSPI13,680원-30원-0.22%357,502213,940,500주2.9조원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035200프럼파스트KOSDAQ2,590원10원0.39%46,6357,582,901주196.3억원
fsc-stock-price2026-10-282026-10-29 11:48:16SK2026-10-28034730SKKOSPI540,000원42,500원8.54%210,29072,502,703주39.1조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032830삼성생명KOSPI277,500원22,500원8.82%432,700200,000,000주55.5조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032820우리기술KOSDAQ9,630원460원5.02%1,570,119172,784,612주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032800판타지오KOSDAQ1,426원-22원-1.52%21,94615,107,024주215.4억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031820아이티센씨티에스KOSPI5,220원120원2.35%21,93112,105,146주631.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026910광진실업KOSDAQ3,690원-185원-4.77%220,3257,928,326주292.5억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025950동신건설KOSDAQ8,950원20원0.22%15,4888,400,000주751.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025900동화기업KOSDAQ5,820원30원0.52%48,94850,557,285주2942.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025890한국주강KOSPI2,535원25원1.00%3,87311,144,616주282.5억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025880케이씨피드KOSDAQ2,230원10원0.45%26,28416,715,858주372.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025860남해화학KOSPI5,520원40원0.73%86,58849,678,843주2742.2억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025820이구산업KOSPI3,750원50원1.35%112,45233,442,000주1254억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025770한국정보통신KOSDAQ7,590원10원0.13%21,83037,444,271주2842억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025530SJM홀딩스KOSPI3,490원0원0.00%8,09214,934,008주521.1억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024910경창산업KOSDAQ1,345원30원2.28%20,38735,819,005주481.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024720콜마홀딩스KOSPI8,570원250원3.00%67,85134,296,259주2939.1억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024110기업은행KOSPI18,840원110원0.59%796,267797,425,869주15조원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023960에쓰씨엔지니어링KOSPI974원-4원-0.41%17,61338,035,973주370.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023900풍국주정KOSDAQ6,770원-50원-0.73%6,11512,600,000주853억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023810인팩KOSPI5,100원-200원-3.77%12,69510,000,000주510억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28023000삼원강재KOSPI2,075원25원1.22%39,97139,739,956주824.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—네오뷰KOSDAQ11,160원-640원-5.42%33,4375,276,175주588.8억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021050서원KOSPI1,001원7원0.70%67,62747,474,590주475.2억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021045대호특수강우KOSDAQ1,574원-1원-0.06%102848,492주13.3억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—엔에이치스팩34호KOSDAQ1,904원0원0.00%32,8079,050,000주172.3억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019770서연탑메탈KOSDAQ3,350원5원0.15%4,35911,650,000주390.2억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019685대교우BKOSPI1,000원8원0.81%21,7829,713,495주97.1억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019680대교KOSPI1,484원-13원-0.87%40,73240,233,850주597억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021650한국큐빅KOSDAQ1,788원10원0.56%1,78316,350,563주292.3억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021320KCC건설KOSDAQ5,490원280원5.37%13,80021,400,000주1174.8억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021240코웨이KOSPI101,600원-1,600원-1.55%148,73170,767,426주7.1조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021080에이티넘인베스트KOSDAQ1,821원23원1.28%137,42248,000,000주874억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020120키다리스튜디오KOSPI3,630원-100원-2.68%820,72037,071,266주1345.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019990에너토크KOSDAQ4,695원115원2.51%36,3709,756,088주458억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019010베뉴지KOSDAQ3,935원315원8.70%124,63948,200,000주1896.6억원
152,185건 중 12,551–12,600← 이전252 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬