Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462870시프트업KOSPI31,400원-100원-0.32%28,87058,741,890주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462860더즌KOSDAQ3,000원-125원-4.00%872,83771,756,523주2152.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462520조선내화KOSPI12,810원-100원-0.77%3,29411,855,168주1518.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462510라메디텍KOSDAQ2,645원20원0.76%7,8518,802,965주232.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462350이노스페이스KOSDAQ6,050원70원1.17%100,01233,881,572주2049.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11462310뉴키즈온KOSDAQ3,770원-80원-2.08%11,1267,898,605주297.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461300아이스크림미디어KOSDAQ19,200원-70원-0.36%21,49413,333,933주2560.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11461030아이엠비디엑스KOSDAQ2,745원-10원-0.36%8,14814,334,517주393.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460940피앤에스로보틱스KOSDAQ5,090원-80원-1.55%31,07413,455,280주684.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460930현대힘스KOSDAQ13,720원20원0.15%154,14835,510,671주4872억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460870에스엠씨지KOSDAQ2,735원-35원-1.26%21,12920,073,304주549억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460860동국제강KOSPI10,320원0원0.00%102,21349,608,017주5119.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460850동국씨엠KOSPI5,220원-30원-0.57%20,46329,898,656주1560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11460470아이빔테크놀로지KOSDAQ2,800원0원0.00%15,85715,119,370주423.3억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459550알트KOSDAQ2,250원-245원-9.82%1,492,41425,220,761주567.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459510나우로보틱스KOSDAQ17,820원2,450원15.94%769,30712,978,382주2312.7억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11459100위츠KOSDAQ3,960원-135원-3.30%15,62713,466,100주533.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458870씨어스KOSDAQ24,000원700원3.00%140,29838,345,362주9202.8억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458650성우KOSDAQ7,770원-70원-0.89%2,46115,045,670주1169억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11458350에스팀KOSDAQ3,140원30원0.96%23,5608,683,200주272.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457600벡트KOSDAQ4,605원-230원-4.76%119,38613,707,500주631.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457550우진엔텍KOSDAQ14,880원320원2.20%145,8999,318,958주1386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11457370한켐KOSDAQ8,400원670원8.67%3,375,9218,067,134주677.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11391710코닉오토메이션KOSDAQ1,077원-3원-0.28%14,32842,620,470주459억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11390110애니메디솔루션KONEX300원13원4.53%49,697,047주29억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389680유디엠텍KOSDAQ2,220원115원5.46%218,9948,320,693주184.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389650넥스트바이오메디컬KOSDAQ29,500원-50원-0.17%18,0338,277,286주2441.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389500에스비비테크KOSDAQ40,350원1,200원3.07%206,9266,663,472주2688.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389470인벤티지랩KOSDAQ25,300원-150원-0.59%54,22213,307,708주3366.8억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389260대명에너지KOSDAQ13,340원20원0.15%120,24917,916,325주2390억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389140포바이포KOSDAQ5,370원20원0.37%74,32614,269,735주766.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389030지니너스KOSDAQ1,805원-12원-0.66%220,04439,392,271주711억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389020자람테크놀로지KOSDAQ21,800원-750원-3.33%8,6756,905,082주1505.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388870파로스아이바이오KOSDAQ5,550원30원0.54%47,13412,945,932주718.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388790라이콤KOSDAQ4,470원-215원-4.59%434,73530,614,160주1368.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388720유일로보틱스KOSDAQ68,700원-2,600원-3.65%36,92411,781,345주8093.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388610지에프씨생명과학KOSDAQ5,720원130원2.33%99,1665,325,383주304.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388210씨엠티엑스KOSDAQ72,300원-4,600원-5.98%61,8109,654,438주6980.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388050지투파워KOSDAQ11,110원-70원-0.63%2,106,05218,709,437주2078.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387690레메디KOSDAQ17,110원-1,400원-7.56%664,3127,625,791주1304.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387570파인메딕스KOSDAQ6,440원-20원-0.31%3,2995,625,900주362.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11386380스카이랩스KOSDAQ25,550원-550원-2.11%12,660,75118,761,977주4793.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11384470코어라인소프트KOSDAQ2,585원-20원-0.77%18,33217,946,692주463.9억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383930디티앤씨알오KOSDAQ1,569원-28원-1.75%13,21712,784,128주200.5억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11—LX홀딩스1우KOSPI7,460원0원0.00%2421,465,285주109.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383800LX홀딩스KOSPI8,090원50원0.62%47,29876,280,690주6171.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383310에코프로에이치엔KOSDAQ23,100원-200원-0.86%142,73320,974,932주4845.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383220F&FKOSPI64,800원-400원-0.61%34,25538,307,075주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382900범한퓨얼셀KOSDAQ25,050원350원1.42%900,5038,761,000주2194.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382840원준KOSDAQ5,180원80원1.57%281,10015,271,581주791억원
74,681건 중 12,501–12,550← 이전251 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬